Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1196161843 | WTI Crude Oil Future Feb. 26 | Mini Future | Short | 80.14 | 58.43 | 20.25 | 0.010 | 20.26 | 1 | -0.05% | -2.17% | 4.81% | 21 Jun. 2022 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1332895973 | WTI Crude Oil Future Feb. 26 | Mini Future | Short | 80.06 | 58.43 | 1.97 | 0.010 | 1.98 | 10 | -0.51% | -7.94% | -2.48% | 4 Apr. 2024 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1196161835 | WTI Crude Oil Future Feb. 26 | Mini Future | Short | 78.49 | 58.43 | 18.91 | 0.010 | 18.92 | 1 | -0.05% | -2.22% | 5.41% | 21 Jun. 2022 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1205132348 | WTI Crude Oil Future Feb. 26 | Mini Future | Short | 76.95 | 58.43 | 17.66 | 0.010 | 17.67 | 1 | -0.06% | -2.38% | 5.94% | 29 Jul. 2022 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1332895965 | WTI Crude Oil Future Feb. 26 | Mini Future | Short | 75.44 | 58.43 | 1.58 | 0.010 | 1.59 | 10 | -0.63% | -9.71% | -3.07% | 4 Apr. 2024 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1196175595 | WTI Crude Oil Future Feb. 26 | Mini Future | Short | 75.2 | 58.43 | 16.24 | 0.010 | 16.25 | 1 | -0.06% | -2.46% | 6.77% | 7 Jul. 2022 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1452900058 | WTI Crude Oil Future Feb. 26 | Mini Future | Short | 71.8 | 58.43 | 13.46 | 0.020 | 13.48 | 1 | -0.15% | -2.82% | 8.81% | 25 Jun. 2025 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1452863561 | WTI Crude Oil Future Feb. 26 | Mini Future | Short | 70.85 | 58.43 | 1.21 | 0.010 | 1.22 | 10 | -0.82% | -11.68% | -2.42% | 25 Jun. 2025 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1452900041 | WTI Crude Oil Future Feb. 26 | Mini Future | Short | 69.85 | 58.43 | 11.87 | 0.020 | 11.89 | 1 | -0.17% | -3.10% | 10.52% | 25 Jun. 2025 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1452900033 | WTI Crude Oil Future Feb. 26 | Mini Future | Short | 67.89 | 58.43 | 10.28 | 0.020 | 10.3 | 1 | -0.19% | -3.38% | 12.84% | 25 Jun. 2025 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1467035221 | WTI Crude Oil Future Feb. 26 | Mini Future | Short | 65.3 | 58.43 | 8.18 | 0.020 | 8.2 | 1 | -0.24% | -3.99% | 17.53% | 6 Aug. 2025 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1480219265 | WTI Crude Oil Future Feb. 26 | Mini Future | Short | 62.72 | 58.43 | 6.09 | 0.020 | 6.11 | 1 | -0.33% | -4.99% | 26.35% | 3 Oct. 2025 | |
| Zalando Mini Future with ISIN code: CH1326203119 | Zalando | Mini Future | Long | 20.5 | 24.9 | 0.51 | 0.040 | 0.55 | 10 | -7.27% | -8.93% | 30.77% | 13 Feb. 2024 | |
| Zalando Mini Future with ISIN code: CH1315322243 | Zalando | Mini Future | Long | 17.2 | 24.9 | 0.8 | 0.040 | 0.84 | 10 | -4.76% | -5.88% | 15.94% | 16 Jan. 2024 | |
| Zalando Mini Future with ISIN code: CH1452895415 | Zalando | Mini Future | Short | 29.63 | 24.9 | 0.57 | 0.040 | 0.61 | 10 | -6.56% | -6.56% | -27.85% | 19 Jun. 2025 | |
| Zoom Communications Mini Future with ISIN code: CH1496377867 | Zoom Communications | Mini Future | Long | 75.69 | 87.15 | 1.49 | 0.010 | 1.5 | 10 | -0.67% | -10.78% | 15.50% | 22 Oct. 2025 | |
| Zoom Communications Mini Future with ISIN code: CH1452898476 | Zoom Communications | Mini Future | Long | 67.49 | 87.15 | 2.08 | 0.010 | 2.09 | 10 | -0.48% | -7.96% | 10.05% | 23 Jun. 2025 | |
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 58.98 | 87.15 | 2.75 | 0.010 | 2.76 | 10 | -0.36% | -6.14% | 7.42% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 56.71 | 87.15 | 2.91 | 0.010 | 2.92 | 10 | -0.34% | -5.83% | 6.59% | 27 Jun. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1507538937 | Zurich Insurance | Mini Future | Long | 570 | 603.571 | 5.91 | 0.420 | 6.33 | 10 | -6.64% | 1.55% | ― | 16 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.