Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 357.72 | 627.958 | 2.88 | 0.110 | 2.99 | 100 | -3.36% | -4.95% | -7.69% | 25 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 326.01 | 627.958 | 3.19 | 0.110 | 3.3 | 100 | -3.04% | -4.20% | -7.00% | 25 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH1571679625 | Swisscom | Mini Future | Short | 744.69 | 627.958 | 1.53 | 0.060 | 1.59 | 100 | -3.77% | -1.92% | 2.00% | 9 Jun. 2026 | |
| Swisscom Mini Future with ISIN code: CH1571679617 | Swisscom | Mini Future | Short | 695.04 | 627.958 | 1.01 | 0.060 | 1.07 | 100 | -5.61% | -2.88% | 4.12% | 9 Jun. 2026 | |
| Swisscom Mini Future with ISIN code: CH1587182689 | Swisscom | Mini Future | Short | 650 | 627.958 | 0.54 | 0.060 | 0.6 | 100 | -10.00% | -6.90% | ― | 10 Aug. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1595907663 | Swissquote Group Holding | Mini Future | Long | 40 | 42.309 | 0.45 | 0.140 | 0.59 | 10 | -19.64% | ― | ― | 26 Aug. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1595907655 | Swissquote Group Holding | Mini Future | Long | 38 | 42.309 | 0.64 | 0.140 | 0.78 | 10 | -13.51% | ― | ― | 26 Aug. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498712 | Swissquote Group Holding | Mini Future | Long | 36.28 | 42.309 | 0.79 | 0.140 | 0.93 | 10 | -12.22% | 16.18% | -5.95% | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436578053 | Swissquote Group Holding | Mini Future | Long | 35.07 | 42.309 | 9.39 | 0.330 | 9.72 | 1 | 0.21% | 29.70% | 6.58% | 16 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498704 | Swissquote Group Holding | Mini Future | Long | 34.27 | 42.309 | 0.98 | 0.140 | 1.12 | 10 | -9.26% | 12.64% | -4.85% | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436564269 | Swissquote Group Holding | Mini Future | Long | 32.98 | 42.309 | 11.35 | 0.330 | 11.68 | 1 | 0.18% | 23.50% | 5.48% | 9 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498696 | Swissquote Group Holding | Mini Future | Long | 32.25 | 42.309 | 1.17 | 0.140 | 1.31 | 10 | -7.87% | 10.38% | -3.31% | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 30.62 | 42.309 | 13.57 | 0.330 | 13.9 | 1 | 0.15% | 18.83% | 4.63% | 1 Oct. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 29.59 | 42.309 | 14.53 | 0.330 | 14.86 | 1 | 0.14% | 17.46% | 4.31% | 19 Sep. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 27.59 | 42.309 | 16.4 | 0.330 | 16.73 | 1 | 0.12% | 15.17% | 3.86% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 26.49 | 42.309 | 17.42 | 0.330 | 17.75 | 1 | 0.11% | 14.08% | 3.63% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 18.25 | 42.309 | 25.17 | 0.330 | 25.5 | 1 | 0.08% | 9.39% | 2.61% | 2 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 13.1 | 42.309 | 29.97 | 0.480 | 30.45 | 1 | -0.43% | 7.19% | 1.73% | 18 Nov. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 8.43 | 42.309 | 34.35 | 0.480 | 34.83 | 1 | -0.38% | 6.22% | 1.57% | 22 Jun. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188072 | Swissquote Group Holding | Mini Future | Short | 56.69 | 42.309 | 1.82 | 0.050 | 1.87 | 10 | -4.71% | -14.55% | -9.00% | 22 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.