Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 38.82 | 58.43 | 15.12 | 0.010 | 15.13 | 1 | -0.07% | 0.33% | -11.84% | 27 May. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 38.19 | 58.43 | 15.61 | 0.010 | 15.62 | 1 | -0.06% | 0.32% | -11.51% | 27 May. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 37.55 | 58.43 | 16.09 | 0.010 | 16.1 | 1 | -0.06% | 0.25% | -11.25% | 30 Apr. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 37.16 | 58.43 | 1.82 | 0.010 | 1.83 | 10 | -0.55% | 7.06% | -3.70% | 30 Apr. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 36.93 | 58.43 | 16.57 | 0.010 | 16.58 | 1 | -0.06% | 0.24% | -11.01% | 30 Apr. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 36.3 | 58.43 | 17.05 | 0.010 | 17.06 | 1 | -0.06% | 0.24% | -10.78% | 30 Apr. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 35.66 | 58.43 | 17.54 | 0.010 | 17.55 | 1 | -0.06% | 0.17% | -10.51% | 16 Apr. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 35.03 | 58.43 | 18.02 | 0.010 | 18.03 | 1 | -0.06% | 0.17% | -10.30% | 16 Apr. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 34.36 | 58.43 | 18.54 | 0.010 | 18.55 | 1 | -0.05% | 0.16% | -10.09% | 16 Apr. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 33.77 | 58.43 | 18.99 | 0.010 | 19 | 1 | -0.05% | 0.11% | -9.91% | 16 Apr. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 33.14 | 58.43 | 19.47 | 0.010 | 19.48 | 1 | -0.05% | 0.10% | -9.74% | 16 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 32.51 | 58.43 | 19.96 | 0.010 | 19.97 | 1 | -0.05% | 0.10% | -9.52% | 11 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 32.06 | 58.43 | 2.2 | 0.010 | 2.21 | 10 | -0.45% | 5.26% | -3.93% | 18 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 31.88 | 58.43 | 20.44 | 0.010 | 20.45 | 1 | -0.05% | 0.05% | -9.36% | 11 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 31.24 | 58.43 | 20.93 | 0.010 | 20.94 | 1 | -0.05% | 0.05% | -9.20% | 9 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 30.59 | 58.43 | 21.42 | 0.010 | 21.43 | 1 | -0.05% | 0.00% | -9.08% | 9 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 29.97 | 58.43 | 21.9 | 0.010 | 21.91 | 1 | -0.05% | 0.00% | -8.90% | 9 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 11.41 | 58.43 | 3.78 | 0.010 | 3.79 | 10 | -0.26% | 3.00% | -2.58% | 16 Nov. 2020 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1196161868 | WTI Crude Oil Future Feb. 26 | Mini Future | Short | 83.43 | 58.43 | 22.93 | 0.010 | 22.94 | 1 | -0.04% | -2.01% | 3.94% | 21 Jun. 2022 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1196161850 | WTI Crude Oil Future Feb. 26 | Mini Future | Short | 81.79 | 58.43 | 21.59 | 0.010 | 21.6 | 1 | -0.05% | -2.09% | 4.35% | 21 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.