Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Mini Future with ISIN code: CH1220859404 | Swiss Re | Mini Future | Long | 74.57 | 140.421 | 6.79 | 0.130 | 6.92 | 10 | -1.16% | 0.89% | 5.60% | 30 Dec. 2022 | |
| Swiss Re Mini Future with ISIN code: CH1232641659 | Swiss Re | Mini Future | Long | 71.6 | 140.421 | 7.21 | 0.130 | 7.34 | 10 | -1.37% | 0.70% | 5.10% | 18 Nov. 2022 | |
| Swiss Re Mini Future with ISIN code: CH1480224281 | Swiss Re | Mini Future | Short | 167.26 | 140.421 | 3.5 | 0.100 | 3.6 | 10 | -3.58% | -8.14% | -16.27% | 8 Oct. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1436549849 | Swiss Re | Mini Future | Short | 157.81 | 140.421 | 2.51 | 0.100 | 2.61 | 10 | -4.92% | -10.68% | -21.07% | 2 Apr. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1427963223 | Swiss Re | Mini Future | Short | 147.92 | 140.421 | 1.47 | 0.100 | 1.57 | 10 | -8.13% | -17.42% | -31.31% | 7 Mar. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1418874926 | Swiss Re | Mini Future | Short | 147.56 | 140.421 | 0.56 | 0.070 | 0.63 | 20 | -12.50% | -22.22% | -37.78% | 28 Feb. 2025 | |
| Swisscom Mini Future with ISIN code: CH1578875119 | Swisscom | Mini Future | Long | 600.51 | 628.493 | 0.54 | 0.060 | 0.6 | 100 | -10.00% | -15.63% | -27.03% | 27 Jul. 2026 | |
| Swisscom Mini Future with ISIN code: CH1442944539 | Swisscom | Mini Future | Long | 531.97 | 628.493 | 1.2 | 0.060 | 1.26 | 100 | -4.76% | -6.98% | -14.29% | 30 Apr. 2025 | |
| Swisscom Mini Future with ISIN code: CH1436578046 | Swisscom | Mini Future | Long | 511.76 | 628.493 | 1.39 | 0.060 | 1.45 | 100 | -4.14% | -6.08% | -12.58% | 16 Apr. 2025 | |
| Swisscom Mini Future with ISIN code: CH1220862036 | Swisscom | Mini Future | Long | 484.36 | 628.493 | 1.67 | 0.110 | 1.78 | 100 | -6.18% | -7.73% | -13.02% | 1 Nov. 2022 | |
| Swisscom Mini Future with ISIN code: CH1237348334 | Swisscom | Mini Future | Long | 481.2 | 628.493 | 1.7 | 0.160 | 1.86 | 100 | -8.11% | -10.53% | -15.00% | 1 Feb. 2023 | |
| Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 458.41 | 628.493 | 1.92 | 0.110 | 2.03 | 100 | -5.42% | -6.80% | -11.52% | 26 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 444.37 | 628.493 | 2.06 | 0.110 | 2.17 | 100 | -4.63% | -6.36% | -10.43% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 430.19 | 628.493 | 2.19 | 0.110 | 2.3 | 100 | -4.78% | -6.01% | -9.88% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 417.55 | 628.493 | 2.31 | 0.110 | 2.42 | 100 | -4.15% | -6.10% | -9.77% | 10 May. 2017 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 415.98 | 628.493 | 2.33 | 0.110 | 2.44 | 100 | -4.12% | -5.67% | -9.34% | 3 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 401.7 | 628.493 | 2.46 | 0.110 | 2.57 | 100 | -4.28% | -5.38% | -8.89% | 16 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572887260 | Swisscom | Mini Future | Long | 387.86 | 628.493 | 2.6 | 0.110 | 2.71 | 100 | -3.70% | -5.11% | -8.45% | 5 Nov. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572885066 | Swisscom | Mini Future | Long | 374.04 | 628.493 | 2.73 | 0.110 | 2.84 | 100 | -3.53% | -4.88% | -8.08% | 28 Oct. 2020 | |
| Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 360.37 | 628.493 | 2.86 | 0.110 | 2.97 | 100 | -3.70% | -4.67% | -7.74% | 9 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.