Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bâloise Mini Future with ISIN code: CH1326192726 | Bâloise | Mini Future | Long | 134.54 | 193.3 | 6.24 | 0.020 | 6.26 | 10 | -0.32% | 12.64% | -0.32% | 6 Feb. 2024 | |
| Bâloise Mini Future with ISIN code: CH1315324876 | Bâloise | Mini Future | Long | 129.58 | 193.3 | 6.72 | 0.020 | 6.74 | 10 | -0.30% | 11.63% | -0.30% | 19 Jan. 2024 | |
| Bâloise Mini Future with ISIN code: CH1264046595 | Bâloise | Mini Future | Long | 122.49 | 193.3 | 7.41 | 0.020 | 7.43 | 10 | -0.27% | 10.43% | -0.27% | 11 May. 2023 | |
| Bâloise Mini Future with ISIN code: CH1264046587 | Bâloise | Mini Future | Long | 111.22 | 193.3 | 8.5 | 0.020 | 8.52 | 10 | -0.23% | 8.97% | -0.23% | 11 May. 2023 | |
| Bâloise Mini Future with ISIN code: CH1286534065 | Bâloise | Mini Future | Long | 99.09 | 193.3 | 9.68 | 0.020 | 9.7 | 10 | -0.21% | 7.80% | -0.10% | 5 Oct. 2023 | |
| Bâloise Mini Future with ISIN code: CH1442951534 | Bâloise | Mini Future | Short | 228.47 | 193.3 | 4.25 | 0.020 | 4.27 | 10 | -0.47% | -15.34% | -3.41% | 8 May. 2025 | |
| Bâloise Mini Future with ISIN code: CH1442937574 | Bâloise | Mini Future | Short | 220.28 | 193.3 | 3.41 | 0.020 | 3.43 | 10 | -0.58% | -18.23% | -3.94% | 24 Apr. 2025 | |
| Bâloise Mini Future with ISIN code: CH1427999722 | Bâloise | Mini Future | Short | 209.46 | 193.3 | 2.29 | 0.020 | 2.31 | 10 | -0.87% | -24.92% | -5.76% | 21 Mar. 2025 | |
| Bâloise Mini Future with ISIN code: CH1384945478 | Bâloise | Mini Future | Short | 195.75 | 193.3 | 0.89 | 0.020 | 0.91 | 10 | -2.20% | -46.39% | -13.59% | 1 Oct. 2024 | |
| Bank of America Mini Future with ISIN code: CH1315322946 | Bank of America | Mini Future | Long | 33.04 | 48.713 | 1.44 | 0.040 | 1.48 | 10 | -2.70% | 6.67% | 25.22% | 17 Jan. 2024 | |
| Bank of America Mini Future with ISIN code: CH1306070975 | Bank of America | Mini Future | Long | 27.66 | 48.713 | 1.84 | 0.040 | 1.88 | 10 | -2.13% | 5.14% | 17.95% | 8 Nov. 2023 | |
| Barrick Mining Mini Future with ISIN code: CH1413724415 | Barrick Mining | Mini Future | Long | 16.87 | 21.369 | 4.19 | 0.030 | 4.22 | 1 | -0.71% | 18.03% | 25.07% | 6 Feb. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1413716767 | Barrick Mining | Mini Future | Long | 16.37 | 21.369 | 0.91 | 0.030 | 0.94 | 5 | -3.19% | 12.35% | 16.67% | 28 Feb. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1413721817 | Barrick Mining | Mini Future | Long | 16.36 | 21.369 | 4.58 | 0.030 | 4.61 | 1 | -0.65% | 16.24% | 22.46% | 5 Feb. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1413706362 | Barrick Mining | Mini Future | Long | 15.87 | 21.369 | 4.95 | 0.030 | 4.98 | 1 | -0.60% | 14.85% | 20.15% | 27 Jan. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1332890016 | Barrick Mining | Mini Future | Long | 15.24 | 21.369 | ― | ― | ― | 5 | ― | ― | ― | 7 Mar. 2024 | |
| Barrick Mining Mini Future with ISIN code: CH1330023339 | Barrick Mining | Mini Future | Long | 15.18 | 21.369 | 5.48 | 0.030 | 5.51 | 1 | -0.54% | 13.22% | 17.60% | 21 Feb. 2024 | |
| Barrick Mining Mini Future with ISIN code: CH1326199820 | Barrick Mining | Mini Future | Long | 14.65 | 21.369 | 5.88 | 0.030 | 5.91 | 1 | -0.51% | 12.21% | 15.98% | 12 Feb. 2024 | |
| Barrick Mining Mini Future with ISIN code: CH1332890024 | Barrick Mining | Mini Future | Long | 14.11 | 21.369 | ― | ― | ― | 5 | ― | ― | ― | 7 Mar. 2024 | |
| Barrick Mining Mini Future with ISIN code: CH1220865559 | Barrick Mining | Mini Future | Long | 13.98 | 21.369 | 6.39 | 0.040 | 6.43 | 1 | -0.62% | 10.94% | 14.11% | 7 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.