Products
16622 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 40.15 | 59.88 | 16.86 | 0.010 | 16.87 | 1 | 4.66% | -12.10% | -15.28% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 39.53 | 59.88 | 17.34 | 0.010 | 17.35 | 1 | 4.58% | -11.80% | -14.87% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 38.93 | 59.88 | 17.8 | 0.010 | 17.81 | 1 | 4.40% | -11.57% | -14.59% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 37.69 | 59.88 | 18.75 | 0.010 | 18.76 | 1 | 4.22% | -11.05% | -13.91% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 37.05 | 59.88 | 19.24 | 0.010 | 19.25 | 1 | 4.06% | -10.80% | -13.61% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 36.44 | 59.88 | 19.7 | 0.010 | 19.71 | 1 | 3.96% | -10.62% | -13.37% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 35.19 | 59.88 | 20.66 | 0.010 | 20.67 | 1 | 3.77% | -10.17% | -12.79% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 33.98 | 59.88 | 21.59 | 0.010 | 21.6 | 1 | 3.65% | -9.82% | -12.31% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 33.34 | 59.88 | 22.08 | 0.010 | 22.09 | 1 | 3.52% | -9.62% | -12.07% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 32.74 | 59.88 | 22.54 | 0.010 | 22.55 | 1 | 3.49% | -9.44% | -11.82% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 31.5 | 59.88 | 23.49 | 0.010 | 23.5 | 1 | 3.30% | -9.13% | -11.43% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 21.49 | 59.88 | 31.15 | 0.010 | 31.16 | 1 | 2.43% | -7.15% | -8.84% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 11.26 | 59.88 | 38.98 | 0.010 | 38.99 | 1 | 1.96% | -5.89% | -7.15% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 2.27 | 59.88 | 45.86 | 0.010 | 45.87 | 1 | 1.64% | -5.15% | -6.14% | 7 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1166121090 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Short | 87.85 | 59.88 | 25.02 | 0.010 | 25.03 | 1 | -3.14% | 8.45% | 11.25% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1166121082 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Short | 84.63 | 59.88 | 22.35 | 0.010 | 22.36 | 1 | -3.54% | 9.61% | 12.82% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1158944319 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Short | 83.89 | 59.88 | 2.2 | 0.010 | 2.21 | 10 | -3.51% | 9.45% | 13.99% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1166121074 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Short | 83.02 | 59.88 | 21.02 | 0.010 | 21.03 | 1 | -3.71% | 10.34% | 13.81% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1166121066 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Short | 81.4 | 59.88 | 19.69 | 0.010 | 19.7 | 1 | -3.95% | 11.18% | 14.94% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1291001936 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Short | 80.73 | 59.88 | 19.11 | 0.010 | 19.12 | 1 | -4.07% | 11.56% | 15.47% | 19 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.