Products
16622 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 40.15 | 59.75 | 16.81 | 0.010 | 16.82 | 1 | 4.35% | -12.36% | -15.53% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 39.53 | 59.75 | 17.28 | 0.010 | 17.29 | 1 | 4.22% | -12.11% | -15.17% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 38.93 | 59.75 | 17.75 | 0.010 | 17.76 | 1 | 4.11% | -11.82% | -14.83% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 37.69 | 59.75 | 18.69 | 0.010 | 18.7 | 1 | 3.89% | -11.34% | -14.19% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 37.05 | 59.75 | 19.18 | 0.010 | 19.19 | 1 | 3.73% | -11.08% | -13.88% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 36.44 | 59.75 | 19.65 | 0.010 | 19.66 | 1 | 3.69% | -10.84% | -13.59% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 35.19 | 59.75 | 20.6 | 0.010 | 20.61 | 1 | 3.47% | -10.43% | -13.04% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 33.98 | 59.75 | 21.53 | 0.010 | 21.54 | 1 | 3.36% | -10.07% | -12.55% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 33.34 | 59.75 | 22.02 | 0.010 | 22.03 | 1 | 3.23% | -9.86% | -12.31% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 32.74 | 59.75 | 22.48 | 0.010 | 22.49 | 1 | 3.21% | -9.68% | -12.05% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 31.5 | 59.75 | 23.43 | 0.010 | 23.44 | 1 | 3.03% | -9.36% | -11.65% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 21.49 | 59.75 | 31.09 | 0.010 | 31.1 | 1 | 2.24% | -7.33% | -9.01% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 11.26 | 59.75 | 38.91 | 0.010 | 38.92 | 1 | 1.78% | -6.06% | -7.31% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 2.27 | 59.75 | 45.8 | 0.010 | 45.81 | 1 | 1.51% | -5.27% | -6.26% | 7 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1166121090 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Short | 87.85 | 59.75 | 25.05 | 0.010 | 25.06 | 1 | -3.02% | 8.58% | 11.38% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1166121082 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Short | 84.63 | 59.75 | 22.39 | 0.010 | 22.4 | 1 | -3.37% | 9.81% | 13.02% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1158944319 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Short | 83.89 | 59.75 | 2.2 | 0.010 | 2.21 | 10 | -3.51% | 9.45% | 13.99% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1166121074 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Short | 83.02 | 59.75 | 21.06 | 0.010 | 21.07 | 1 | -3.53% | 10.55% | 14.02% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1166121066 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Short | 81.4 | 59.75 | 19.73 | 0.010 | 19.74 | 1 | -3.76% | 11.41% | 15.18% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1291001936 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Short | 80.73 | 59.75 | 19.15 | 0.010 | 19.16 | 1 | -3.87% | 11.79% | 15.71% | 19 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.