Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 43.91 | 107.24 | 51.78 | 0.010 | 51.79 | 1 | 7.65% | 30.86% | 139.28% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 43.31 | 107.24 | 52.25 | 0.010 | 52.26 | 1 | 7.60% | 30.53% | 136.53% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 42.68 | 107.24 | 52.72 | 0.010 | 52.73 | 1 | 7.53% | 30.17% | 133.79% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 42.04 | 107.24 | 53.21 | 0.010 | 53.22 | 1 | 7.45% | 29.84% | 131.05% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 41.47 | 107.24 | 53.65 | 0.010 | 53.66 | 1 | 7.41% | 29.56% | 128.78% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 40.84 | 107.24 | 54.12 | 0.010 | 54.13 | 1 | 7.34% | 29.23% | 126.25% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 40.21 | 107.24 | 54.6 | 0.010 | 54.61 | 1 | 7.27% | 28.93% | 123.95% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 39.64 | 107.24 | 5.53 | 0.010 | 5.54 | 10 | 6.76% | 36.88% | 120.32% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 38.96 | 107.24 | 55.56 | 0.010 | 55.57 | 1 | 7.16% | 28.31% | 119.43% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 38.33 | 107.24 | 56.04 | 0.010 | 56.05 | 1 | 7.11% | 28.03% | 117.38% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 37.71 | 107.24 | 56.51 | 0.010 | 56.52 | 1 | 7.05% | 27.76% | 115.36% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 36.47 | 107.24 | 57.46 | 0.010 | 57.47 | 1 | 6.94% | 27.21% | 111.56% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 35.82 | 107.24 | 57.95 | 0.010 | 57.96 | 1 | 6.88% | 26.94% | 109.66% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 35.2 | 107.24 | 58.42 | 0.010 | 58.43 | 1 | 6.82% | 26.67% | 107.90% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 33.94 | 107.24 | 59.39 | 0.010 | 59.4 | 1 | 6.74% | 26.17% | 104.51% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 32.71 | 107.24 | 60.32 | 0.010 | 60.33 | 1 | 6.65% | 25.69% | 101.40% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 32.06 | 107.24 | 60.82 | 0.010 | 60.83 | 1 | 6.59% | 25.45% | 99.87% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 31.46 | 107.24 | 61.27 | 0.010 | 61.28 | 1 | 6.54% | 25.22% | 98.41% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 30.2 | 107.24 | 62.24 | 0.010 | 62.25 | 1 | 6.47% | 24.80% | 95.66% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 20.08 | 107.24 | 69.96 | 0.010 | 69.97 | 1 | 5.82% | 21.71% | 77.88% | 16 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.