Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Mini Future with ISIN code: CH1366460025 | ASML | Mini Future | Short | 996.99 | 661.1 | 36.32 | 0.350 | 36.67 | 10 | -0.95% | 4.13% | -3.15% | 15 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366464001 | ASML | Mini Future | Short | 977.4 | 661.1 | 34.39 | 0.350 | 34.74 | 10 | -1.01% | 4.37% | -3.29% | 18 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366463995 | ASML | Mini Future | Short | 938.06 | 661.1 | 30.52 | 0.350 | 30.87 | 10 | -1.13% | 4.99% | -3.63% | 18 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366465461 | ASML | Mini Future | Short | 918.42 | 661.1 | 28.58 | 0.350 | 28.93 | 10 | -1.21% | 5.31% | -3.84% | 19 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366465453 | ASML | Mini Future | Short | 898.75 | 661.1 | 26.64 | 0.350 | 26.99 | 10 | -1.30% | 5.71% | -4.10% | 19 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366465446 | ASML | Mini Future | Short | 879.08 | 661.1 | 24.71 | 0.350 | 25.06 | 10 | -1.40% | 6.23% | -4.34% | 19 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1375880361 | ASML | Mini Future | Short | 861.43 | 661.1 | 22.97 | 0.350 | 23.32 | 10 | -1.50% | 6.74% | -4.65% | 16 Aug. 2024 | |
| ASML Mini Future with ISIN code: CH1373406516 | ASML | Mini Future | Short | 841.58 | 661.1 | 21.01 | 0.350 | 21.36 | 10 | -1.64% | 7.41% | -5.02% | 8 Aug. 2024 | |
| ASML Mini Future with ISIN code: CH1377899088 | ASML | Mini Future | Short | 822.47 | 661.1 | 19.13 | 0.350 | 19.48 | 10 | -1.80% | 8.20% | -5.44% | 4 Sep. 2024 | |
| ASML Mini Future with ISIN code: CH1377911602 | ASML | Mini Future | Short | 803.33 | 661.1 | 17.25 | 0.350 | 17.6 | 10 | -1.99% | 9.25% | -5.94% | 27 Sep. 2024 | |
| ASML Mini Future with ISIN code: CH1408678188 | ASML | Mini Future | Short | 768.53 | 661.1 | 13.79 | 0.350 | 14.14 | 10 | -2.48% | 11.84% | -7.26% | 7 Jan. 2025 | |
| ASML Mini Future with ISIN code: CH1408679111 | ASML | Mini Future | Short | 748.78 | 661.1 | 11.84 | 0.350 | 12.19 | 10 | -2.87% | 13.96% | -8.36% | 8 Jan. 2025 | |
| ASML Mini Future with ISIN code: CH1418862467 | ASML | Mini Future | Short | 731.92 | 661.1 | 10.18 | 0.350 | 10.53 | 10 | -3.32% | 16.61% | -9.51% | 18 Feb. 2025 | |
| ASML Mini Future with ISIN code: CH1418872078 | ASML | Mini Future | Short | 712.39 | 661.1 | 8.26 | 0.350 | 8.61 | 10 | -4.07% | 21.47% | -11.37% | 26 Feb. 2025 | |
| AstraZeneca Mini Future with ISIN code: CH1452879146 | AstraZeneca | Mini Future | Long | 9,865.28 | 103.426 | 1.48 | 0.050 | 1.53 | 10 | -3.27% | 2.07% | -26.00% | 2 Jun. 2025 | |
| AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 9,030.81 | 103.426 | 2.32 | 0.050 | 2.37 | 10 | -2.11% | 0.43% | -18.88% | 17 Sep. 2021 | |
| AstraZeneca Mini Future with ISIN code: CH1452879179 | AstraZeneca | Mini Future | Short | 11,397.4 | 103.426 | 2.51 | 0.050 | 2.56 | 10 | -1.95% | -6.69% | 11.06% | 2 Jun. 2025 | |
| Avolta Mini Future with ISIN code: CH1452906543 | Avolta | Mini Future | Long | 42 | 43 | 0.4 | 0.010 | 0.41 | 10 | -2.44% | ― | ― | 1 Jul. 2025 | |
| Avolta Mini Future with ISIN code: CH1452862902 | Avolta | Mini Future | Long | 40.04 | 43 | 0.59 | 0.010 | 0.6 | 10 | -1.67% | 18.00% | ― | 23 Jun. 2025 | |
| Avolta Mini Future with ISIN code: CH1442951492 | Avolta | Mini Future | Long | 39.22 | 43 | 0.66 | 0.010 | 0.67 | 10 | -1.49% | 13.79% | 13.79% | 8 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.