Products
16623 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 51.8 | 59.85 | 7.95 | 0.010 | 7.96 | 1 | 10.57% | -22.21% | -27.73% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 51.18 | 59.85 | 8.42 | 0.010 | 8.43 | 1 | 9.92% | -21.31% | -26.59% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 50.57 | 59.85 | 8.88 | 0.010 | 8.89 | 1 | 9.23% | -20.43% | -25.57% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 50.56 | 59.85 | 0.91 | 0.010 | 0.92 | 10 | 7.06% | -20.87% | -26.61% | 7 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 49.94 | 59.85 | 9.37 | 0.010 | 9.38 | 1 | 8.83% | -19.57% | -24.56% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 49.34 | 59.85 | 9.83 | 0.010 | 9.84 | 1 | 8.38% | -18.83% | -23.62% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 48.73 | 59.85 | 10.3 | 0.010 | 10.31 | 1 | 7.97% | -18.12% | -22.79% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 48.11 | 59.85 | 10.77 | 0.010 | 10.78 | 1 | 7.49% | -17.53% | -22.07% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 47.5 | 59.85 | 11.23 | 0.010 | 11.24 | 1 | 7.16% | -17.00% | -21.36% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 46.9 | 59.85 | 11.69 | 0.010 | 11.7 | 1 | 6.86% | -16.44% | -20.69% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 46.29 | 59.85 | 12.16 | 0.010 | 12.17 | 1 | 6.57% | -15.91% | -20.05% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 45.7 | 59.85 | 12.62 | 0.010 | 12.63 | 1 | 6.41% | -15.42% | -19.41% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 45.06 | 59.85 | 13.11 | 0.010 | 13.12 | 1 | 6.15% | -14.93% | -18.82% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 44.45 | 59.85 | 13.57 | 0.010 | 13.58 | 1 | 5.93% | -14.49% | -18.30% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 43.84 | 59.85 | 14.04 | 0.010 | 14.05 | 1 | 5.64% | -14.13% | -17.80% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 43.2 | 59.85 | 14.53 | 0.010 | 14.54 | 1 | 5.52% | -13.72% | -17.30% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 42.64 | 59.85 | 14.96 | 0.010 | 14.97 | 1 | 5.35% | -13.38% | -16.89% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 42.02 | 59.85 | 15.44 | 0.010 | 15.45 | 1 | 5.18% | -13.01% | -16.40% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 41.4 | 59.85 | 15.91 | 0.010 | 15.92 | 1 | 5.02% | -12.73% | -16.04% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 40.83 | 59.85 | 1.66 | 0.010 | 1.67 | 10 | 4.40% | -12.63% | -16.16% | 6 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.