Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/CHF Mini Future with ISIN code: CH1452873776 | USD/CHF | Mini Future | Short | 0.8101 | 0.789 | 0.327 | 0.002 | 0.329 | 0.1 | -0.61% | 17.20% | 44.05% | 26 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1467027988 | USD/JPY | Mini Future | Long | 144.3794 | 156.492 | 0.677 | 0.001 | 0.678 | 0.1 | -0.15% | -8.76% | -2.03% | 28 Jul. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1452910636 | USD/JPY | Mini Future | Long | 143.2096 | 156.492 | 0.8 | 0.010 | 0.81 | 0.1 | -1.23% | -9.09% | -4.76% | 15 Jul. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1442960956 | USD/JPY | Mini Future | Long | 142.5613 | 156.492 | 0.768 | 0.001 | 0.769 | 0.1 | -0.13% | -7.69% | -1.92% | 16 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1277105263 | USD/JPY | Mini Future | Long | 139.6415 | 156.492 | 0.919 | 0.001 | 0.92 | 0.1 | -0.11% | -6.61% | -1.92% | 9 Aug. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1332889802 | USD/JPY | Mini Future | Long | 138.0183 | 156.492 | 1.06 | 0.010 | 1.07 | 0.1 | -0.93% | -7.02% | -3.64% | 7 Mar. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 137.5974 | 156.492 | 1.021 | 0.001 | 1.022 | 0.1 | -0.10% | -5.99% | -1.92% | 24 Jul. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 135.4848 | 156.492 | 1.127 | 0.001 | 1.128 | 0.1 | -0.09% | -5.37% | -1.91% | 2 Jun. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 133.4699 | 156.492 | 1.227 | 0.001 | 1.228 | 0.1 | -0.08% | -5.03% | -2.00% | 23 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1375890063 | USD/JPY | Mini Future | Long | 133.4293 | 156.492 | 1.29 | 0.010 | 1.3 | 0.1 | -0.77% | -5.84% | -3.01% | 2 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 131.4464 | 156.492 | 1.328 | 0.001 | 1.329 | 0.1 | -0.08% | -4.67% | -1.99% | 3 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 129.4097 | 156.492 | 1.43 | 0.001 | 1.431 | 0.1 | -0.07% | -4.35% | -1.99% | 31 Mar. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 126.5296 | 156.492 | 1.574 | 0.001 | 1.575 | 0.1 | -0.06% | -3.97% | -1.99% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 125.8331 | 156.492 | 1.68 | 0.010 | 1.69 | 0.1 | -0.59% | -3.45% | -2.33% | 13 May. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 124.4879 | 156.492 | 1.676 | 0.001 | 1.677 | 0.1 | -0.06% | -3.73% | -1.99% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 122.4381 | 156.492 | 1.779 | 0.001 | 1.78 | 0.1 | -0.06% | -3.47% | -1.93% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 120.3917 | 156.492 | 1.881 | 0.001 | 1.882 | 0.1 | -0.05% | -3.34% | -1.93% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 118.3586 | 156.492 | 1.982 | 0.001 | 1.983 | 0.1 | -0.05% | -3.18% | -1.98% | 25 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 116.3245 | 156.492 | 2.084 | 0.001 | 2.085 | 0.1 | -0.05% | -3.02% | -1.98% | 18 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 114.2884 | 156.492 | 2.186 | 0.001 | 2.187 | 0.1 | -0.05% | -2.89% | -1.97% | 4 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.