Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1442944547 | Swissquote Group Holding | Mini Future | Long | 385.89 | 487.028 | 12.52 | 0.360 | 12.88 | 10 | -2.80% | -0.95% | -6.29% | 30 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442938028 | Swissquote Group Holding | Mini Future | Long | 365.64 | 487.028 | 14.42 | 0.360 | 14.78 | 10 | -2.44% | -0.96% | -5.44% | 24 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436578053 | Swissquote Group Holding | Mini Future | Long | 345.45 | 487.028 | 16.32 | 0.360 | 16.68 | 10 | -2.16% | -0.79% | -4.78% | 16 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436564269 | Swissquote Group Holding | Mini Future | Long | 325.17 | 487.028 | 18.21 | 0.360 | 18.57 | 10 | -1.94% | -0.76% | -4.31% | 9 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 302.25 | 487.028 | 20.37 | 0.360 | 20.73 | 10 | -1.74% | -0.68% | -3.82% | 1 Oct. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 292.22 | 487.028 | 21.3 | 0.360 | 21.66 | 10 | -1.66% | -0.65% | -3.66% | 19 Sep. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373412670 | Swissquote Group Holding | Mini Future | Long | 283.27 | 487.028 | 22.15 | 0.360 | 22.51 | 10 | -1.60% | -0.63% | -3.49% | 13 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 272.84 | 487.028 | 23.12 | 0.360 | 23.48 | 10 | -1.53% | -0.56% | -3.34% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 262.18 | 487.028 | 24.11 | 0.360 | 24.47 | 10 | -1.47% | -0.54% | -3.17% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 244.02 | 487.028 | 25.83 | 0.360 | 26.19 | 10 | -1.37% | -0.50% | -2.97% | 29 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 182.15 | 487.028 | 31.63 | 0.360 | 31.99 | 10 | -1.13% | -0.41% | -2.38% | 2 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 132.17 | 487.028 | 36.29 | 0.480 | 36.77 | 10 | -1.31% | -0.66% | -2.31% | 18 Nov. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 86.8 | 487.028 | 40.54 | 0.480 | 41.02 | 10 | -1.17% | -0.59% | -2.05% | 22 Jun. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467039736 | Swissquote Group Holding | Mini Future | Short | 611.09 | 487.028 | 16.72 | 0.360 | 17.08 | 10 | -2.11% | -3.80% | -1.65% | 11 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188072 | Swissquote Group Holding | Mini Future | Short | 592.22 | 487.028 | 1.45 | 0.050 | 1.5 | 100 | -3.33% | -5.84% | -2.68% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467024100 | Swissquote Group Holding | Mini Future | Short | 589.85 | 487.028 | 14.44 | 0.360 | 14.8 | 10 | -2.43% | -4.37% | -1.84% | 22 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188064 | Swissquote Group Holding | Mini Future | Short | 572.48 | 487.028 | 1.24 | 0.050 | 1.29 | 100 | -3.88% | -6.77% | -3.13% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467029570 | Swissquote Group Holding | Mini Future | Short | 570.71 | 487.028 | 12.39 | 0.360 | 12.75 | 10 | -2.82% | -5.06% | -2.06% | 29 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480224307 | Swissquote Group Holding | Mini Future | Short | 556.1 | 487.028 | 1.07 | 0.050 | 1.12 | 100 | -4.46% | -6.96% | -3.60% | 8 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496369138 | Swissquote Group Holding | Mini Future | Short | 536.79 | 487.028 | 0.86 | 0.050 | 0.91 | 100 | -5.49% | -8.51% | -4.44% | 16 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.