Products
14964 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 124.9388 | 159.471 | 1.775 | 0.001 | 1.776 | 0.1 | -0.06% | 4.35% | 9.91% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 122.8838 | 159.471 | 1.876 | 0.001 | 1.877 | 0.1 | -0.05% | 4.05% | 9.32% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 120.8299 | 159.471 | 1.978 | 0.001 | 1.979 | 0.1 | -0.05% | 3.89% | 8.86% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 118.7894 | 159.471 | 2.078 | 0.001 | 2.079 | 0.1 | -0.05% | 3.59% | 8.40% | 25 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 116.7479 | 159.471 | 2.178 | 0.001 | 2.179 | 0.1 | -0.05% | 3.37% | 7.98% | 18 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 114.7044 | 159.471 | 2.279 | 0.001 | 2.28 | 0.1 | -0.04% | 3.22% | 7.60% | 4 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1441353898 | USD/JPY | Mini Future | Long | 113.0599 | 159.471 | 2.41 | 0.010 | 2.42 | 0.1 | -0.41% | 2.55% | 7.11% | 12 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 109.8983 | 159.471 | 2.515 | 0.001 | 2.516 | 0.1 | -0.04% | 2.82% | 6.88% | 30 Dec. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1517326976 | USD/JPY | Mini Future | Short | 184.592 | 159.471 | 1.39 | 0.010 | 1.4 | 0.1 | -0.71% | -7.95% | -14.20% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1507555980 | USD/JPY | Mini Future | Short | 178.4455 | 159.471 | 0.989 | 0.001 | 0.99 | 0.1 | -0.10% | -9.76% | -17.93% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1517326968 | USD/JPY | Mini Future | Short | 174.8766 | 159.471 | 0.9 | 0.010 | 0.91 | 0.1 | -1.10% | -11.76% | -20.35% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1507555972 | USD/JPY | Mini Future | Short | 168.5319 | 159.471 | 0.494 | 0.001 | 0.495 | 0.1 | -0.20% | -17.25% | -30.23% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1375892598 | USD/JPY | Mini Future | Short | 166.2049 | 159.471 | 0.47 | 0.010 | 0.48 | 0.1 | -2.08% | -18.97% | -32.86% | 5 Nov. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 163.8716 | 159.471 | 0.266 | 0.001 | 0.267 | 0.1 | -0.37% | -27.72% | -44.47% | 2 Jul. 2024 | |
| Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 12.97 | 20.94 | 7.81 | 0.060 | 7.87 | 1 | -0.76% | 14.18% | 17.98% | 8 Nov. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 10.3 | 20.94 | 10.15 | 0.060 | 10.21 | 1 | -0.59% | 10.45% | 13.41% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 9.81 | 20.94 | 10.58 | 0.060 | 10.64 | 1 | -0.56% | 10.09% | 12.79% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 9.2 | 20.94 | 11.12 | 0.060 | 11.18 | 1 | -0.54% | 9.56% | 12.21% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.58 | 20.94 | 11.65 | 0.060 | 11.71 | 1 | -0.51% | 9.08% | 11.59% | 2 Jun. 2023 | |
| VAT Group Mini Future with ISIN code: CH1543716083 | VAT Group | Mini Future | Long | 510 | 515.997 | ― | ― | ― | 10 | ― | ― | ― | 26 Mar. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.