Products
16882 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1554464565 | Apple | Mini Future | Long | 261.05 | 309.318 | 4.81 | 0.010 | 4.82 | 10 | -0.21% | 4.34% | -31.19% | 17 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1543726090 | Apple | Mini Future | Long | 256.42 | 309.318 | 5.16 | 0.010 | 5.17 | 10 | -0.19% | 3.82% | -29.80% | 8 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1480214399 | Apple | Mini Future | Long | 251.26 | 309.318 | 5.56 | 0.010 | 5.57 | 10 | -0.18% | 3.54% | -28.17% | 26 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1517327578 | Apple | Mini Future | Long | 250.01 | 309.318 | 1.14 | 0.010 | 1.15 | 50 | -0.87% | 3.64% | -27.39% | 23 Jan. 2026 | |
| Apple Mini Future with ISIN code: CH1467018615 | Apple | Mini Future | Long | 246.47 | 309.318 | 1.19 | 0.010 | 1.2 | 50 | -0.83% | 2.59% | -26.99% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480206361 | Apple | Mini Future | Long | 246.47 | 309.318 | 5.92 | 0.010 | 5.93 | 10 | -0.17% | 3.14% | -27.09% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480192009 | Apple | Mini Future | Long | 242.12 | 309.318 | 6.25 | 0.010 | 6.26 | 10 | -0.16% | 2.97% | -26.04% | 29 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467018623 | Apple | Mini Future | Long | 241.09 | 309.318 | 1.28 | 0.010 | 1.29 | 50 | -0.78% | 3.23% | -25.15% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 237.68 | 309.318 | 6.59 | 0.010 | 6.6 | 10 | -0.15% | 2.65% | -25.11% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 237.23 | 309.318 | 1.34 | 0.010 | 1.35 | 50 | -0.74% | 3.08% | -24.29% | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 232.31 | 309.318 | 1.41 | 0.010 | 1.42 | 50 | -0.70% | 2.17% | -23.78% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 232.27 | 309.318 | 7.01 | 0.010 | 7.02 | 10 | -0.14% | 2.64% | -23.97% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 226.89 | 309.318 | 1.49 | 0.010 | 1.5 | 50 | -0.67% | 2.05% | -22.80% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 226.85 | 309.318 | 7.42 | 0.010 | 7.43 | 10 | -0.13% | 2.34% | -23.03% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1543709013 | Apple | Mini Future | Long | 221.24 | 309.318 | 7.85 | 0.010 | 7.86 | 10 | -0.13% | 2.08% | -22.12% | 23 Mar. 2026 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 217.9 | 309.318 | 8.11 | 0.010 | 8.12 | 10 | -0.12% | 2.01% | -21.49% | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 217.48 | 309.318 | 1.64 | 0.010 | 1.65 | 50 | -0.61% | 1.86% | -21.15% | 10 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 213.48 | 309.318 | 1.7 | 0.010 | 1.71 | 50 | -0.58% | 1.80% | -20.56% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 210.19 | 309.318 | 8.7 | 0.010 | 8.71 | 10 | -0.11% | 1.87% | -20.40% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 209.39 | 309.318 | 1.76 | 0.010 | 1.77 | 50 | -0.56% | 1.73% | -20.36% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.