Products
16687 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1507533789 | Apple | Mini Future | Short | 295 | 274.102 | 2.89 | 0.030 | 2.92 | 10 | 0.70% | 12.89% | ― | 3 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1507535842 | Apple | Mini Future | Short | 290 | 274.102 | 2.47 | 0.030 | 2.5 | 10 | 0.82% | 15.42% | ― | 5 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1494439487 | Apple | Mini Future | Short | 289.61 | 274.102 | 0.48 | 0.030 | 0.51 | 50 | -2.04% | 11.63% | -21.31% | 28 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1507519051 | Apple | Mini Future | Short | 285 | 274.102 | 0.41 | 0.030 | 0.44 | 50 | ― | ― | ― | 17 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1507536907 | Apple | Mini Future | Short | 285 | 274.102 | 2.05 | 0.030 | 2.08 | 10 | 0.49% | 19.19% | ― | 9 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1507539521 | Apple | Mini Future | Short | 280 | 274.102 | 1.64 | 0.030 | 1.67 | 10 | ― | ― | ― | 17 Dec. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507533813 | Applied Materials | Mini Future | Long | 250 | 258.637 | 2.44 | 0.030 | 2.47 | 10 | -1.61% | -35.96% | ― | 3 Dec. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507533805 | Applied Materials | Mini Future | Long | 240 | 258.637 | 3.17 | 0.030 | 3.2 | 10 | -0.94% | -30.18% | ― | 3 Dec. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507528177 | Applied Materials | Mini Future | Long | 220.26 | 258.637 | 4.6 | 0.030 | 4.63 | 10 | -0.65% | -22.95% | ― | 26 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507521230 | Applied Materials | Mini Future | Long | 210.22 | 258.637 | 5.33 | 0.030 | 5.36 | 10 | -0.37% | -20.45% | ― | 19 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480217236 | Applied Materials | Mini Future | Long | 202.47 | 258.637 | 5.9 | 0.030 | 5.93 | 10 | -0.34% | -18.84% | 64.80% | 1 Oct. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210876 | Applied Materials | Mini Future | Long | 192.64 | 258.637 | 6.61 | 0.030 | 6.64 | 10 | -0.30% | -17.17% | 54.08% | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210868 | Applied Materials | Mini Future | Long | 182.48 | 258.637 | 7.35 | 0.030 | 7.38 | 10 | -0.27% | -15.71% | 46.12% | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951443 | Applied Materials | Mini Future | Long | 156.34 | 258.637 | 9.26 | 0.030 | 9.29 | 10 | 0.00% | -12.89% | 34.01% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 122.36 | 258.637 | 11.74 | 0.030 | 11.77 | 10 | 0.00% | -10.45% | 25.29% | 17 May. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 277.72 | 258.637 | 3.99 | 0.030 | 4.02 | 10 | 0.50% | 47.78% | -38.04% | 11 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.18 | 258.637 | ― | ― | ― | 10 | ― | ― | ― | 29 Jul. 2024 | |
| ArcelorMittal Mini Future with ISIN code: CH1480200182 | ArcelorMittal | Mini Future | Long | 28.19 | 39.175 | 1.17 | 0.040 | 1.21 | 10 | -3.31% | 0.00% | 53.95% | 11 Sep. 2025 | |
| ArcelorMittal Mini Future with ISIN code: CH1467019225 | ArcelorMittal | Mini Future | Long | 25.39 | 39.175 | 1.42 | 0.040 | 1.46 | 10 | -2.74% | 0.71% | 42.00% | 17 Jul. 2025 | |
| ArcelorMittal Mini Future with ISIN code: CH1408682917 | ArcelorMittal | Mini Future | Long | 20.76 | 39.175 | 1.82 | 0.040 | 1.86 | 10 | -2.15% | 0.55% | 30.94% | 10 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.