Products
16882 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 205.21 | 309.318 | 9.08 | 0.010 | 9.09 | 10 | -0.11% | 1.68% | -19.79% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 203.15 | 309.318 | 1.86 | 0.010 | 1.87 | 50 | -0.53% | 1.64% | -19.13% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 199.44 | 309.318 | 9.52 | 0.010 | 9.53 | 10 | -0.10% | 1.60% | -19.12% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 199.06 | 309.318 | 1.92 | 0.010 | 1.93 | 50 | -0.52% | 1.59% | -18.99% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 194.05 | 309.318 | 9.93 | 0.010 | 9.94 | 10 | -0.10% | 1.43% | -18.47% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 192.12 | 309.318 | 2.03 | 0.010 | 2.04 | 50 | -0.49% | 1.50% | -17.81% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 188.25 | 309.318 | 10.37 | 0.010 | 10.38 | 10 | -0.10% | 1.27% | -17.89% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 187.94 | 309.318 | 2.09 | 0.010 | 2.1 | 50 | -0.48% | 1.46% | -17.72% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 182.58 | 309.318 | 10.84 | 0.010 | 10.85 | 10 | -0.09% | 1.40% | -17.00% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 181.38 | 309.318 | 10.91 | 0.010 | 10.92 | 10 | -0.09% | 1.21% | -17.16% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 175.51 | 309.318 | 11.38 | 0.010 | 11.39 | 10 | -0.09% | 1.34% | -16.32% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 174.92 | 309.318 | 11.4 | 0.010 | 11.41 | 10 | -0.09% | 1.06% | -16.61% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 168.4 | 309.318 | 11.93 | 0.010 | 11.94 | 10 | -0.08% | 1.27% | -15.75% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 168.39 | 309.318 | 11.9 | 0.010 | 11.91 | 10 | -0.08% | 1.02% | -16.08% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 162.27 | 309.318 | 12.13 | 0.010 | 12.14 | 10 | -0.08% | 1.00% | -15.82% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 161.26 | 309.318 | 12.47 | 0.010 | 12.48 | 10 | -0.08% | 1.14% | -15.23% | 18 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 160.46 | 309.318 | 12.51 | 0.010 | 12.52 | 10 | -0.08% | 0.97% | -15.47% | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH1578878675 | Apple | Mini Future | Short | 399.62 | 309.318 | 8.92 | 0.010 | 8.93 | 10 | -0.11% | -4.50% | ― | 29 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1578868619 | Apple | Mini Future | Short | 379.52 | 309.318 | 7.23 | 0.010 | 7.24 | 10 | -0.14% | -5.12% | 31.93% | 17 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1578878667 | Apple | Mini Future | Short | 369.63 | 309.318 | 6.39 | 0.010 | 6.4 | 10 | -0.16% | -5.75% | ― | 29 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.