Products
16687 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 188.99 | 274.547 | 1.49 | 0.030 | 1.52 | 50 | -1.97% | -6.29% | 5.67% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 184.25 | 274.547 | 7.84 | 0.030 | 7.87 | 10 | 0.00% | -4.85% | 6.23% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 182.42 | 274.547 | 1.59 | 0.030 | 1.62 | 50 | -1.85% | -5.92% | 5.30% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 178.75 | 274.547 | 8.26 | 0.030 | 8.29 | 10 | 0.00% | -4.62% | 6.03% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 178.46 | 274.547 | 1.65 | 0.030 | 1.68 | 50 | -1.79% | -6.25% | 5.10% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 173.39 | 274.547 | 8.67 | 0.030 | 8.7 | 10 | -0.57% | -4.83% | 5.86% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 172.25 | 274.547 | 8.76 | 0.030 | 8.79 | 10 | -0.11% | -4.37% | 5.54% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 166.7 | 274.547 | 9.19 | 0.040 | 9.23 | 10 | -0.43% | -4.47% | 5.75% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 166.14 | 274.547 | 9.23 | 0.030 | 9.26 | 10 | 0.00% | -4.15% | 5.37% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 159.96 | 274.547 | 9.7 | 0.030 | 9.73 | 10 | 0.00% | -3.96% | 5.09% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 159.96 | 274.547 | 9.7 | 0.040 | 9.74 | 10 | -0.41% | -4.34% | 5.43% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 154.15 | 274.547 | 9.91 | 0.030 | 9.94 | 10 | -0.10% | -3.88% | 4.98% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 153.21 | 274.547 | 10.21 | 0.040 | 10.25 | 10 | -0.39% | -4.13% | 5.15% | 18 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 152.45 | 274.547 | 10.27 | 0.030 | 10.3 | 10 | 0.00% | -3.75% | 4.90% | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH1507535107 | Apple | Mini Future | Short | 340 | 274.547 | 6.66 | 0.030 | 6.69 | 10 | 0.30% | 4.88% | ― | 4 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1494440386 | Apple | Mini Future | Short | 319.62 | 274.547 | 0.99 | 0.030 | 1.02 | 50 | 0.00% | 6.45% | -11.61% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1496388880 | Apple | Mini Future | Short | 319.62 | 274.547 | 4.95 | 0.030 | 4.98 | 10 | 0.41% | 6.91% | -10.33% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1507533797 | Apple | Mini Future | Short | 310 | 274.547 | 4.14 | 0.030 | 4.17 | 10 | 0.24% | 8.09% | ― | 3 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1496388872 | Apple | Mini Future | Short | 299.63 | 274.547 | 3.27 | 0.030 | 3.3 | 10 | 0.31% | 10.85% | -14.84% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1470662292 | Apple | Mini Future | Short | 299.52 | 274.547 | 0.65 | 0.030 | 0.68 | 50 | 0.00% | 10.17% | -16.67% | 24 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.