Products
16217 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 163 | 255.234 | 7.82 | 0.030 | 7.85 | 10 | 0.77% | -5.21% | -7.78% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 162.99 | 255.234 | 7.82 | 0.020 | 7.84 | 10 | 0.64% | -4.98% | -7.78% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 157.07 | 255.234 | 8.04 | 0.020 | 8.06 | 10 | 0.75% | -4.74% | -7.59% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 156.11 | 255.234 | 8.34 | 0.030 | 8.37 | 10 | 0.72% | -4.79% | -7.13% | 18 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 155.33 | 255.234 | 8.4 | 0.020 | 8.42 | 10 | 0.72% | -4.55% | -7.18% | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH1507535107 | Apple | Mini Future | Short | 339.08 | 255.234 | 7.99 | 0.020 | 8.01 | 10 | -0.87% | 6.39% | 11.28% | 4 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1494440386 | Apple | Mini Future | Short | 318.73 | 255.234 | 1.26 | 0.020 | 1.28 | 50 | -2.33% | 6.78% | 12.50% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1496388880 | Apple | Mini Future | Short | 318.73 | 255.234 | 6.31 | 0.020 | 6.33 | 10 | -1.10% | 8.05% | 14.31% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1507533797 | Apple | Mini Future | Short | 309.13 | 255.234 | 5.51 | 0.020 | 5.53 | 10 | -1.43% | 9.11% | 16.00% | 3 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1496388872 | Apple | Mini Future | Short | 298.77 | 255.234 | 4.66 | 0.020 | 4.68 | 10 | -1.48% | 10.95% | 19.49% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1470662292 | Apple | Mini Future | Short | 298.67 | 255.234 | 0.93 | 0.020 | 0.95 | 50 | -3.13% | 9.41% | 17.72% | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1507533789 | Apple | Mini Future | Short | 294.16 | 255.234 | 4.27 | 0.020 | 4.29 | 10 | -1.84% | 11.78% | 20.96% | 3 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1507535842 | Apple | Mini Future | Short | 289.18 | 255.234 | 3.86 | 0.020 | 3.88 | 10 | -2.03% | 12.87% | 23.72% | 5 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1494439487 | Apple | Mini Future | Short | 288.78 | 255.234 | 0.77 | 0.020 | 0.79 | 50 | -2.53% | 11.59% | 22.22% | 28 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1507519051 | Apple | Mini Future | Short | 284.25 | 255.234 | 0.69 | 0.020 | 0.71 | 50 | -4.17% | 13.11% | 23.21% | 17 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1507536907 | Apple | Mini Future | Short | 284.21 | 255.234 | 3.45 | 0.020 | 3.47 | 10 | -2.27% | 14.62% | 26.84% | 9 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1531162902 | Apple | Mini Future | Short | 279.96 | 255.234 | 3.1 | 0.020 | 3.12 | 10 | -2.52% | 16.54% | ― | 25 Feb. 2026 | |
| Apple Mini Future with ISIN code: CH1531174394 | Apple | Mini Future | Short | 275 | 255.234 | 2.69 | 0.020 | 2.71 | 10 | -2.89% | 19.56% | ― | 5 Mar. 2026 | |
| Apple Mini Future with ISIN code: CH1531169287 | Apple | Mini Future | Short | 270 | 255.234 | 2.28 | 0.020 | 2.3 | 10 | -2.98% | 23.91% | ― | 3 Mar. 2026 | |
| Apple Mini Future with ISIN code: CH1531176662 | Apple | Mini Future | Short | 265 | 255.234 | 1.87 | 0.020 | 1.89 | 10 | -3.61% | 30.77% | ― | 9 Mar. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.