Products
16233 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 224.68 | 255.385 | 3.18 | 0.020 | 3.2 | 10 | 1.92% | -12.40% | -19.49% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 219.48 | 255.385 | 0.71 | 0.020 | 0.73 | 50 | -1.39% | -13.41% | -19.32% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 219.44 | 255.385 | 3.58 | 0.020 | 3.6 | 10 | 1.70% | -10.72% | -17.32% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 210.8 | 255.385 | 4.23 | 0.020 | 4.25 | 10 | 1.44% | -9.23% | -14.72% | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 210.4 | 255.385 | 0.85 | 0.020 | 0.87 | 50 | 0.00% | -11.46% | -15.84% | 10 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 206.53 | 255.385 | 0.91 | 0.020 | 0.93 | 50 | 0.00% | -9.90% | -14.95% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 203.35 | 255.385 | 4.79 | 0.020 | 4.81 | 10 | 1.27% | -8.24% | -13.07% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 202.58 | 255.385 | 0.97 | 0.020 | 0.99 | 50 | 0.00% | -9.35% | -13.39% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 198.54 | 255.385 | 5.15 | 0.020 | 5.17 | 10 | 1.38% | -7.71% | -12.12% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 196.56 | 255.385 | 1.06 | 0.020 | 1.08 | 50 | 0.00% | -8.62% | -12.40% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 192.97 | 255.385 | 5.57 | 0.020 | 5.59 | 10 | 1.27% | -7.01% | -11.16% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 192.61 | 255.385 | 1.12 | 0.020 | 1.14 | 50 | 0.00% | -8.20% | -11.81% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 187.77 | 255.385 | 5.96 | 0.020 | 5.98 | 10 | 1.19% | -6.58% | -10.38% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 185.9 | 255.385 | 1.22 | 0.020 | 1.24 | 50 | 0.00% | -7.58% | -10.95% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 182.17 | 255.385 | 6.38 | 0.020 | 6.4 | 10 | 1.11% | -6.18% | -9.63% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 181.86 | 255.385 | 1.28 | 0.020 | 1.3 | 50 | 0.00% | -7.25% | -10.49% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 176.69 | 255.385 | 6.8 | 0.020 | 6.82 | 10 | 0.89% | -5.82% | -8.97% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 175.53 | 255.385 | 6.89 | 0.020 | 6.91 | 10 | 1.03% | -5.62% | -8.86% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 169.87 | 255.385 | 7.31 | 0.030 | 7.34 | 10 | 0.83% | -5.56% | -8.28% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 169.29 | 255.385 | 7.36 | 0.020 | 7.38 | 10 | 0.96% | -5.15% | -8.23% | 18 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.