Products
16706 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1480210835 | Apple | Mini Future | Long | 243.58 | 274.539 | 3.33 | 0.010 | 3.34 | 10 | -0.30% | -10.24% | 15.22% | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480214399 | Apple | Mini Future | Long | 238.4 | 274.539 | 3.72 | 0.010 | 3.73 | 10 | -0.27% | -9.27% | 13.41% | 26 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480206361 | Apple | Mini Future | Long | 233.86 | 274.539 | 4.07 | 0.010 | 4.08 | 10 | -0.25% | -8.54% | 12.12% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467018615 | Apple | Mini Future | Long | 233.86 | 274.539 | 0.83 | 0.010 | 0.84 | 50 | -1.19% | -8.79% | 13.70% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480192009 | Apple | Mini Future | Long | 229.75 | 274.539 | 4.38 | 0.010 | 4.39 | 10 | -0.23% | -7.98% | 11.17% | 29 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467018623 | Apple | Mini Future | Long | 228.78 | 274.539 | 0.9 | 0.010 | 0.91 | 50 | -1.10% | -9.09% | 11.11% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 225.55 | 274.539 | 4.7 | 0.010 | 4.71 | 10 | -0.21% | -7.48% | 10.33% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 225.12 | 274.539 | 0.96 | 0.010 | 0.97 | 50 | -1.03% | -7.69% | 10.34% | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 220.47 | 274.539 | 1.03 | 0.010 | 1.04 | 50 | -0.96% | -7.21% | 9.57% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 220.43 | 274.539 | 5.09 | 0.010 | 5.1 | 10 | -0.20% | -6.95% | 9.70% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 215.34 | 274.539 | 1.11 | 0.010 | 1.12 | 50 | -0.89% | -6.72% | 9.90% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 215.29 | 274.539 | 5.48 | 0.010 | 5.49 | 10 | -0.18% | -6.64% | 8.95% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 206.82 | 274.539 | 6.12 | 0.010 | 6.13 | 10 | -0.16% | -6.13% | 7.94% | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 206.43 | 274.539 | 1.24 | 0.010 | 1.25 | 50 | -0.80% | -6.77% | 7.83% | 10 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 202.64 | 274.539 | 1.3 | 0.010 | 1.31 | 50 | -0.76% | -6.47% | 7.44% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 199.52 | 274.539 | 6.67 | 0.010 | 6.68 | 10 | -0.15% | -5.66% | 7.23% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 198.77 | 274.539 | 1.36 | 0.010 | 1.37 | 50 | -0.73% | -6.21% | 7.94% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 194.81 | 274.539 | 7.03 | 0.010 | 7.04 | 10 | -0.14% | -5.38% | 6.84% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 192.86 | 274.539 | 1.45 | 0.010 | 1.46 | 50 | -0.68% | -5.84% | 7.41% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 189.35 | 274.539 | 7.45 | 0.010 | 7.46 | 10 | -0.13% | -5.10% | 6.58% | 15 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.