Produkte
191 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Knock-Out Warrant (open end) mit ISIN code: CH1326188542 | AMD | Knock-Out Warrant (open end) | Call | 138.449 | 152.418 | 1.27 | 0.010 | 1.28 | 10 | -0.78% | 7.63% | -53.48% | 1 Feb. 2024 | |
AMD Warrant mit ISIN code: CH1277100603 | AMD | Warrant | Call | 140 | 152.418 | 1.49 | 0.020 | 1.51 | 10 | -1.32% | 1.36% | -50.17% | 4 Aug. 2023 | |
AMD Warrant mit ISIN code: CH1302910638 | AMD | Warrant | Call | 140 | 152.418 | 2.73 | 0.010 | 2.74 | 10 | -0.36% | 1.11% | -32.76% | 30 Okt. 2023 | |
AMD Warrant mit ISIN code: CH1302910687 | AMD | Warrant | Put | 140 | 152.418 | 1.17 | 0.010 | 1.18 | 10 | -0.85% | -9.30% | 8.33% | 30 Okt. 2023 | |
AMD Warrant mit ISIN code: CH1277100736 | AMD | Warrant | Put | 140 | 152.418 | 0.29 | 0.010 | 0.3 | 10 | -3.33% | -30.95% | -19.44% | 4 Aug. 2023 | |
AMD Mini Future mit ISIN code: CH1332897649 | AMD | Mini Future | Long | 140.3 | 152.418 | 0.47 | 0.010 | 0.48 | 50 | -2.08% | 20.51% | ― | 23 Apr. 2024 | |
AMD Mini Future mit ISIN code: CH1349283882 | AMD | Mini Future | Long | 145 | 152.418 | 1.87 | 0.010 | 1.88 | 10 | -0.53% | ― | ― | 7 Mai 2024 | |
AMD Knock-Out Warrant (open end) mit ISIN code: CH1349284336 | AMD | Knock-Out Warrant (open end) | Call | 145.038 | 152.418 | 0.7 | 0.010 | 0.71 | 10 | -1.41% | ― | ― | 7 Mai 2024 | |
AMD Mini Future mit ISIN code: CH1349283890 | AMD | Mini Future | Long | 150 | 152.418 | 1.45 | 0.010 | 1.46 | 10 | -0.68% | ― | ― | 7 Mai 2024 | |
AMD Warrant mit ISIN code: CH1277100595 | AMD | Warrant | Call | 150 | 152.418 | 0.92 | 0.010 | 0.93 | 10 | -1.08% | -2.13% | -60.52% | 4 Aug. 2023 | |
AMD Warrant mit ISIN code: CH1315337860 | AMD | Warrant | Call | 150 | 152.418 | 1.68 | 0.010 | 1.69 | 10 | -0.59% | -0.59% | -43.43% | 31 Jan. 2024 | |
AMD Warrant mit ISIN code: CH1277100652 | AMD | Warrant | Call | 150 | 152.418 | 2.26 | 0.010 | 2.27 | 10 | -0.44% | 0.89% | -35.61% | 4 Aug. 2023 | |
AMD Warrant mit ISIN code: CH1326189144 | AMD | Warrant | Put | 150 | 152.418 | 2.09 | 0.010 | 2.1 | 10 | -0.48% | -5.00% | 8.85% | 1 Feb. 2024 | |
AMD Warrant mit ISIN code: CH1277100744 | AMD | Warrant | Put | 150 | 152.418 | 0.62 | 0.010 | 0.63 | 10 | -1.59% | -21.52% | 3.33% | 4 Aug. 2023 | |
AMD Warrant mit ISIN code: CH1315337944 | AMD | Warrant | Put | 150 | 152.418 | 1.19 | 0.010 | 1.2 | 10 | -0.83% | -10.53% | 12.26% | 31 Jan. 2024 | |
AMD Warrant mit ISIN code: CH1277100785 | AMD | Warrant | Put | 150 | 152.418 | 1.58 | 0.010 | 1.59 | 10 | -0.63% | -7.60% | 11.27% | 4 Aug. 2023 | |
AMD Knock-Out Warrant (open end) mit ISIN code: CH1349284344 | AMD | Knock-Out Warrant (open end) | Call | 150.039 | 152.418 | 0.27 | ― | ― | 10 | 0.00% | ― | ― | 7 Mai 2024 | |
AMD Mini Future mit ISIN code: CH1347464138 | AMD | Mini Future | Short | 160 | 152.418 | 2.32 | 0.010 | 2.33 | 10 | -0.43% | -6.45% | ― | 3 Mai 2024 | |
AMD Warrant mit ISIN code: CH1315337852 | AMD | Warrant | Call | 160 | 152.418 | 1.28 | 0.010 | 1.29 | 10 | -0.78% | -1.54% | -47.97% | 31 Jan. 2024 | |
AMD Warrant mit ISIN code: CH1315317664 | AMD | Warrant | Call | 160 | 152.418 | 1.86 | 0.010 | 1.87 | 10 | -0.53% | 0.00% | -38.61% | 9 Jan. 2024 | |
AMD Warrant mit ISIN code: CH1277100587 | AMD | Warrant | Call | 160 | 152.418 | 0.52 | 0.010 | 0.53 | 10 | -1.89% | -8.77% | -70.45% | 4 Aug. 2023 | |
AMD Warrant mit ISIN code: CH1277100751 | AMD | Warrant | Put | 160 | 152.418 | 1.12 | 0.010 | 1.13 | 10 | -0.88% | -14.50% | 17.89% | 4 Aug. 2023 | |
AMD Warrant mit ISIN code: CH1315337951 | AMD | Warrant | Put | 160 | 152.418 | 1.67 | 0.010 | 1.68 | 10 | -0.60% | -8.74% | 15.17% | 31 Jan. 2024 | |
AMD Warrant mit ISIN code: CH1315317698 | AMD | Warrant | Put | 160 | 152.418 | 2.06 | 0.010 | 2.07 | 10 | -0.48% | -6.36% | 13.19% | 9 Jan. 2024 | |
AMD Knock-Out Warrant (open end) mit ISIN code: CH1347464880 | AMD | Knock-Out Warrant (open end) | Put | 160.017 | 152.418 | 0.76 | 0.010 | 0.77 | 10 | -1.30% | -14.61% | ― | 3 Mai 2024 | |
AMD Mini Future mit ISIN code: CH1344390195 | AMD | Mini Future | Short | 165.05 | 152.418 | 2.83 | 0.010 | 2.84 | 10 | -0.35% | -5.35% | ― | 17 Apr. 2024 | |
AMD Knock-Out Warrant (open end) mit ISIN code: CH1344391094 | AMD | Knock-Out Warrant (open end) | Put | 165.077 | 152.418 | 1.2 | 0.010 | 1.21 | 10 | -0.83% | -10.45% | ― | 17 Apr. 2024 | |
AMD Mini Future mit ISIN code: CH1332899348 | AMD | Mini Future | Short | 170 | 152.418 | 0.65 | 0.010 | 0.66 | 50 | -1.52% | -13.33% | ― | 2 Mai 2024 | |
AMD Mini Future mit ISIN code: CH1337769546 | AMD | Mini Future | Short | 170.07 | 152.418 | 3.33 | 0.010 | 3.34 | 10 | -0.30% | -4.86% | ― | 12 Apr. 2024 | |
AMD Knock-Out Warrant (open end) mit ISIN code: CH1337769983 | AMD | Knock-Out Warrant (open end) | Put | 170.099 | 152.418 | 1.64 | 0.010 | 1.65 | 10 | -0.61% | -8.38% | ― | 12 Apr. 2024 | |
AMD Mini Future mit ISIN code: CH1337763077 | AMD | Mini Future | Short | 175.08 | 152.418 | 3.84 | 0.010 | 3.85 | 10 | -0.26% | -4.00% | 51.78% | 8 Apr. 2024 | |
AMD Knock-Out Warrant (open end) mit ISIN code: CH1337766229 | AMD | Knock-Out Warrant (open end) | Put | 175.113 | 152.418 | 2.08 | 0.010 | 2.09 | 10 | -0.48% | -7.14% | 153.66% | 9 Apr. 2024 | |
AMD Warrant mit ISIN code: CH1315337845 | AMD | Warrant | Call | 180 | 152.418 | 0.72 | 0.010 | 0.73 | 10 | -1.37% | -5.26% | -56.63% | 31 Jan. 2024 | |
AMD Warrant mit ISIN code: CH1326189136 | AMD | Warrant | Call | 180 | 152.418 | 2.08 | 0.010 | 2.09 | 10 | -0.48% | 0.00% | -33.55% | 1 Feb. 2024 | |
AMD Warrant mit ISIN code: CH1315317656 | AMD | Warrant | Call | 180 | 152.418 | 0.14 | 0.010 | 0.15 | 10 | -6.67% | -26.32% | -85.42% | 9 Jan. 2024 | |
AMD Warrant mit ISIN code: CH1277100645 | AMD | Warrant | Call | 180 | 152.418 | 1.26 | 0.010 | 1.27 | 10 | -0.79% | -0.79% | -44.00% | 4 Aug. 2023 | |
AMD Warrant mit ISIN code: CH1315317680 | AMD | Warrant | Put | 180 | 152.418 | 2.54 | 0.020 | 2.56 | 10 | -0.78% | -6.96% | 30.26% | 9 Jan. 2024 | |
AMD Warrant mit ISIN code: CH1326189151 | AMD | Warrant | Put | 180 | 152.418 | 3.64 | 0.010 | 3.65 | 10 | -0.27% | -3.19% | 10.64% | 1 Feb. 2024 | |
AMD Warrant mit ISIN code: CH1315337969 | AMD | Warrant | Put | 180 | 152.418 | 2.89 | 0.010 | 2.9 | 10 | -0.34% | -5.56% | 18.93% | 31 Jan. 2024 | |
AMD Warrant mit ISIN code: CH1286535518 | AMD | Warrant | Put | 180 | 152.418 | 3.2 | 0.010 | 3.21 | 10 | -0.31% | -4.76% | 15.11% | 6 Okt. 2023 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.