Produkte
191 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Mini Future mit ISIN code: CH0547532397 | AMD | Mini Future | Long | 61.14 | 152.418 | 8.77 | 0.010 | 8.78 | 10 | -0.11% | 1.74% | -14.27% | 18 Juni 2020 | |
AMD Mini Future mit ISIN code: CH0547532389 | AMD | Mini Future | Long | 59.72 | 152.418 | 8.88 | 0.010 | 8.89 | 10 | -0.11% | 1.60% | -14.20% | 18 Juni 2020 | |
AMD Mini Future mit ISIN code: CH0547532371 | AMD | Mini Future | Long | 58.3 | 152.418 | 9 | 0.010 | 9.01 | 10 | -0.11% | 1.69% | -13.96% | 18 Juni 2020 | |
AMD Knock-Out Warrant (open end) mit ISIN code: CH0547533239 | AMD | Knock-Out Warrant (open end) | Call | 61.699 | 152.418 | 8.23 | 0.010 | 8.24 | 10 | -0.12% | 1.86% | -15.07% | 18 Juni 2020 | |
AMD Knock-Out Warrant (open end) mit ISIN code: CH0547533221 | AMD | Knock-Out Warrant (open end) | Call | 60.406 | 152.418 | 8.34 | 0.010 | 8.35 | 10 | -0.12% | 1.71% | -14.98% | 18 Juni 2020 | |
AMD Knock-Out Warrant (open end) mit ISIN code: CH0547533213 | AMD | Knock-Out Warrant (open end) | Call | 59.114 | 152.418 | 8.46 | 0.010 | 8.47 | 10 | -0.12% | 1.81% | -14.80% | 18 Juni 2020 | |
AMD Knock-Out Warrant (open end) mit ISIN code: CH0547533205 | AMD | Knock-Out Warrant (open end) | Call | 56.529 | 152.418 | 8.7 | 0.010 | 8.71 | 10 | -0.11% | 1.75% | -14.37% | 18 Juni 2020 | |
AMD Knock-Out Warrant (open end) mit ISIN code: CH0547533197 | AMD | Knock-Out Warrant (open end) | Call | 53.944 | 152.418 | 8.93 | 0.010 | 8.94 | 10 | -0.11% | 1.71% | -14.05% | 18 Juni 2020 | |
AMD Knock-Out Warrant (open end) mit ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 57.8 | 152.418 | 8.58 | 0.010 | 8.59 | 10 | -0.12% | 1.78% | -14.54% | 22 Juni 2020 | |
AMD Mini Future mit ISIN code: CH0547537354 | AMD | Mini Future | Long | 60.42 | 152.418 | 8.82 | 0.010 | 8.83 | 10 | -0.11% | 1.61% | -14.29% | 24 Juni 2020 | |
AMD Mini Future mit ISIN code: CH0547540481 | AMD | Mini Future | Long | 59 | 152.418 | 8.94 | 0.010 | 8.95 | 10 | -0.11% | 1.59% | -14.12% | 30 Juni 2020 | |
AMD Mini Future mit ISIN code: CH0547540473 | AMD | Mini Future | Long | 57.58 | 152.418 | 9.06 | 0.010 | 9.07 | 10 | -0.11% | 1.68% | -13.88% | 30 Juni 2020 | |
AMD Mini Future mit ISIN code: CH0547540465 | AMD | Mini Future | Long | 56.87 | 152.418 | 9.12 | 0.010 | 9.13 | 10 | -0.11% | 1.67% | -13.80% | 30 Juni 2020 | |
AMD Knock-Out Warrant (open end) mit ISIN code: CH0557023451 | AMD | Knock-Out Warrant (open end) | Call | 55.232 | 152.418 | 8.81 | 0.010 | 8.82 | 10 | -0.11% | 1.73% | -14.30% | 1 Juli 2020 | |
AMD Knock-Out Warrant (open end) mit ISIN code: CH0557023444 | AMD | Knock-Out Warrant (open end) | Call | 52.647 | 152.418 | 9.05 | 0.010 | 9.06 | 10 | -0.11% | 1.69% | -13.89% | 1 Juli 2020 | |
AMD Knock-Out Warrant (open end) mit ISIN code: CH0557023436 | AMD | Knock-Out Warrant (open end) | Call | 51.357 | 152.418 | 9.16 | 0.010 | 9.17 | 10 | -0.11% | 1.66% | -13.83% | 1 Juli 2020 | |
AMD Mini Future mit ISIN code: CH0547510997 | AMD | Mini Future | Long | 60.69 | 152.418 | 8.9 | 0.020 | 8.92 | 10 | -0.22% | 5.20% | -14.01% | 7 Juli 2020 | |
AMD Mini Future mit ISIN code: CH0547510989 | AMD | Mini Future | Long | 57.86 | 152.418 | 9.14 | 0.020 | 9.16 | 10 | -0.22% | 5.06% | -13.77% | 7 Juli 2020 | |
AMD Knock-Out Warrant (open end) mit ISIN code: CH0547511334 | AMD | Knock-Out Warrant (open end) | Call | 61.959 | 152.418 | 8.32 | 0.020 | 8.34 | 10 | -0.24% | 5.45% | -14.67% | 8 Juli 2020 | |
AMD Knock-Out Warrant (open end) mit ISIN code: CH0547511326 | AMD | Knock-Out Warrant (open end) | Call | 59.38 | 152.418 | 8.55 | 0.020 | 8.57 | 10 | -0.23% | 5.30% | -14.33% | 8 Juli 2020 | |
AMD Mini Future mit ISIN code: CH0559306995 | AMD | Mini Future | Long | 62.54 | 152.418 | 8.65 | 0.010 | 8.66 | 10 | -0.12% | 1.76% | -14.44% | 14 Juli 2020 | |
AMD Mini Future mit ISIN code: CH1220853670 | AMD | Mini Future | Long | 64.36 | 152.418 | 8.49 | 0.010 | 8.5 | 10 | -0.12% | 1.68% | -14.76% | 24 Okt. 2022 | |
AMD Constant Leverage mit ISIN code: CH1235292872 | AMD | Constant Leverage | Long | ― | 152.418 | 0.091 | 0.001 | 0.092 | 1 | -1.09% | 2.25% | -78.33% | 29 Nov. 2022 | |
AMD Constant Leverage mit ISIN code: CH1217423727 | AMD | Constant Leverage | Long | ― | 152.418 | 16.2 | 0.140 | 16.34 | 1 | -0.86% | 2.53% | -42.16% | 29 Nov. 2022 | |
AMD Constant Leverage mit ISIN code: CH1235293433 | AMD | Constant Leverage | Long | ― | 152.418 | 6.81 | 0.070 | 6.88 | 1 | -1.02% | 3.34% | -62.73% | 10 Jan. 2023 | |
AMD Knock-Out Warrant (open end) mit ISIN code: CH1241190599 | AMD | Knock-Out Warrant (open end) | Call | 67.853 | 152.418 | 7.66 | 0.010 | 7.67 | 10 | -0.13% | 1.86% | -16.10% | 11 Jan. 2023 | |
AMD Mini Future mit ISIN code: CH1246626589 | AMD | Mini Future | Long | 78.63 | 152.418 | 7.32 | 0.010 | 7.33 | 10 | -0.14% | 1.95% | -16.72% | 2 Feb. 2023 | |
AMD Knock-Out Warrant (open end) mit ISIN code: CH1246626928 | AMD | Knock-Out Warrant (open end) | Call | 78.754 | 152.418 | 6.67 | 0.010 | 6.68 | 10 | -0.15% | 2.14% | -18.06% | 2 Feb. 2023 | |
AMD Knock-Out Warrant (open end) mit ISIN code: CH1246626910 | AMD | Knock-Out Warrant (open end) | Call | 73.129 | 152.418 | 7.18 | 0.010 | 7.19 | 10 | -0.14% | 1.99% | -16.99% | 2 Feb. 2023 | |
AMD Knock-Out Warrant (open end) mit ISIN code: CH1237348565 | AMD | Knock-Out Warrant (open end) | Call | 73.175 | 152.418 | 7.28 | 0.010 | 7.29 | 10 | -0.14% | 6.43% | -16.32% | 9 Feb. 2023 | |
AMD Mini Future mit ISIN code: CH1247882629 | AMD | Mini Future | Long | 84.02 | 152.418 | 6.87 | 0.010 | 6.88 | 10 | -0.15% | 1.93% | -17.63% | 13 Feb. 2023 | |
AMD Mini Future mit ISIN code: CH1250364614 | AMD | Mini Future | Long | 72.67 | 152.418 | 7.81 | 0.010 | 7.82 | 10 | -0.13% | 1.83% | -15.84% | 22 Feb. 2023 | |
AMD Knock-Out Warrant (open end) mit ISIN code: CH1250369027 | AMD | Knock-Out Warrant (open end) | Call | 83.854 | 152.418 | 6.21 | 0.010 | 6.22 | 10 | -0.16% | 2.31% | -19.14% | 28 Feb. 2023 | |
AMD Mini Future mit ISIN code: CH1237348714 | AMD | Mini Future | Long | 72.95 | 152.418 | 7.89 | 0.010 | 7.9 | 10 | -0.13% | 5.91% | -15.25% | 1 März 2023 | |
AMD Knock-Out Warrant (open end) mit ISIN code: CH1253917343 | AMD | Knock-Out Warrant (open end) | Call | 89.143 | 152.418 | 5.73 | 0.010 | 5.74 | 10 | -0.17% | 2.50% | -20.42% | 14 März 2023 | |
AMD Mini Future mit ISIN code: CH1253919885 | AMD | Mini Future | Long | 88.96 | 152.418 | 6.47 | 0.010 | 6.48 | 10 | -0.15% | 2.21% | -18.51% | 16 März 2023 | |
AMD Constant Leverage mit ISIN code: CH1246615699 | AMD | Constant Leverage | Long | ― | 152.418 | 6.03 | 0.050 | 6.08 | 1 | -0.82% | 2.55% | -42.19% | 8 Juni 2023 | |
AMD Warrant mit ISIN code: CH1277100637 | AMD | Warrant | Call | 200 | 152.418 | 0.84 | 0.010 | 0.85 | 10 | -1.18% | -3.45% | -49.40% | 4 Aug. 2023 | |
AMD Warrant mit ISIN code: CH1277100645 | AMD | Warrant | Call | 180 | 152.418 | 1.26 | 0.010 | 1.27 | 10 | -0.79% | -0.79% | -44.00% | 4 Aug. 2023 | |
AMD Warrant mit ISIN code: CH1277100587 | AMD | Warrant | Call | 160 | 152.418 | 0.52 | 0.010 | 0.53 | 10 | -1.89% | -8.77% | -70.45% | 4 Aug. 2023 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.