Produkte
133 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future mit ISIN code: CH1250369647 | Alphabet Class C | Mini Future | Long | 93.74 | 168.233 | 7.14 | 0.030 | 7.17 | 10 | -2.72% | -2.33% | 10.87% | 1 März 2023 | |
Alphabet Class C Mini Future mit ISIN code: CH1215524294 | Alphabet Class C | Mini Future | Long | 92.42 | 168.233 | 7.25 | 0.040 | 7.29 | 10 | -2.68% | -2.29% | 10.52% | 28 Sep. 2022 | |
Alphabet Class C Mini Future mit ISIN code: CH0572877816 | Alphabet Class C | Mini Future | Long | 91.09 | 168.233 | 14.73 | ― | ― | 5 | -2.45% | -2.06% | 10.67% | 14 Okt. 2020 | |
Alphabet Class C Mini Future mit ISIN code: CH0572878384 | Alphabet Class C | Mini Future | Long | 90.5 | 168.233 | 14.75 | 0.200 | 14.95 | 5 | -2.64% | -1.34% | 8.86% | 28 Okt. 2020 | |
Alphabet Class C Mini Future mit ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 87.18 | 168.233 | 15.35 | 0.200 | 15.55 | 5 | -2.23% | -0.97% | 8.87% | 28 Juli 2020 | |
Alphabet Class C Mini Future mit ISIN code: CH1220863851 | Alphabet Class C | Mini Future | Long | 86.02 | 168.233 | 7.8 | 0.040 | 7.84 | 10 | -2.50% | -2.26% | 9.70% | 3 Nov. 2022 | |
Alphabet Class C Mini Future mit ISIN code: CH0547510930 | Alphabet Class C | Mini Future | Long | 83.82 | 168.233 | 15.9 | 0.200 | 16.1 | 5 | -2.45% | -1.24% | 8.16% | 7 Juli 2020 | |
Alphabet Class C Mini Future mit ISIN code: CH0547510922 | Alphabet Class C | Mini Future | Long | 80.44 | 168.233 | 16.5 | 0.200 | 16.7 | 5 | -2.37% | -1.20% | 7.84% | 7 Juli 2020 | |
Alphabet Class C Mini Future mit ISIN code: CH1220865476 | Alphabet Class C | Mini Future | Long | 80.21 | 168.233 | 8.31 | 0.040 | 8.35 | 10 | -2.35% | -2.00% | 9.06% | 7 Nov. 2022 | |
Alphabet Class C Mini Future mit ISIN code: CH0547532454 | Alphabet Class C | Mini Future | Long | 73.54 | 168.233 | 17.76 | ― | ― | 5 | -2.04% | -1.72% | 8.62% | 18 Juni 2020 | |
Alphabet Class C Mini Future mit ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 41.4 | 168.233 | 47.1 | ― | ― | 2.493 | -1.26% | -0.32% | 6.68% | 8 Aug. 2014 | |
Alphabet Class C Mini Future mit ISIN code: CH1347460227 | Alphabet Class C | Mini Future | Short | 200 | 168.233 | 3.82 | 0.030 | 3.85 | 10 | 4.37% | 3.24% | ― | 29 Apr. 2024 | |
Alphabet Class C Mini Future mit ISIN code: CH1344387159 | Alphabet Class C | Mini Future | Short | 190.06 | 168.233 | 2.87 | 0.030 | 2.9 | 10 | 5.51% | 3.99% | ― | 15 Apr. 2024 | |
Alphabet Class C Mini Future mit ISIN code: CH1332899314 | Alphabet Class C | Mini Future | Short | 190 | 168.233 | 1.29 | 0.300 | 1.59 | 20 | -9.79% | -12.84% | ― | 2 Mai 2024 | |
Alphabet Class C Mini Future mit ISIN code: CH1347460219 | Alphabet Class C | Mini Future | Short | 185 | 168.233 | 2.39 | 0.030 | 2.42 | 10 | 7.17% | 5.29% | ― | 29 Apr. 2024 | |
Alphabet Class C Mini Future mit ISIN code: CH1315334412 | Alphabet Class C | Mini Future | Short | 180.36 | 168.233 | 1.95 | 0.030 | 1.98 | 10 | 8.94% | 6.56% | -30.60% | 30 Jan. 2024 | |
Alphabet Class C Mini Future mit ISIN code: CH1332895577 | Alphabet Class C | Mini Future | Short | 180.11 | 168.233 | 0.82 | 0.300 | 1.12 | 20 | -14.58% | -18.81% | -41.84% | 3 Apr. 2024 | |
Alphabet Class C Mini Future mit ISIN code: CH1347462876 | Alphabet Class C | Mini Future | Short | 175 | 168.233 | 1.44 | 0.030 | 1.47 | 10 | 12.50% | 9.09% | ― | 2 Mai 2024 | |
Alphabet Class C Warrant mit ISIN code: CH1315337613 | Alphabet Class C | Warrant | Call | 200 | 168.233 | 0.51 | 0.030 | 0.54 | 10 | -13.56% | -16.39% | 4.08% | 31 Jan. 2024 | |
Alphabet Class C Warrant mit ISIN code: CH1326188948 | Alphabet Class C | Warrant | Call | 200 | 168.233 | 1.1 | 0.030 | 1.13 | 10 | -7.56% | -9.09% | 10.00% | 1 Feb. 2024 | |
Alphabet Class C Warrant mit ISIN code: CH1315337563 | Alphabet Class C | Warrant | Call | 180 | 168.233 | 0.15 | 0.030 | 0.18 | 10 | -28.57% | -40.00% | -37.50% | 31 Jan. 2024 | |
Alphabet Class C Warrant mit ISIN code: CH1315337571 | Alphabet Class C | Warrant | Call | 180 | 168.233 | 0.64 | 0.030 | 0.67 | 10 | -13.51% | -15.79% | 10.34% | 31 Jan. 2024 | |
Alphabet Class C Warrant mit ISIN code: CH1326188955 | Alphabet Class C | Warrant | Call | 180 | 168.233 | 1.73 | 0.030 | 1.76 | 10 | -6.49% | -7.49% | 12.34% | 1 Feb. 2024 | |
Alphabet Class C Warrant mit ISIN code: CH1277100231 | Alphabet Class C | Warrant | Call | 180 | 168.233 | 1.07 | 0.030 | 1.1 | 10 | -9.32% | -10.08% | 15.05% | 4 Aug. 2023 | |
Alphabet Class C Warrant mit ISIN code: CH1315317565 | Alphabet Class C | Warrant | Call | 160 | 168.233 | 1.98 | 0.030 | 2.01 | 10 | -7.04% | -7.48% | 17.86% | 9 Jan. 2024 | |
Alphabet Class C Warrant mit ISIN code: CH1277100199 | Alphabet Class C | Warrant | Call | 160 | 168.233 | 1 | 0.060 | 1.06 | 10 | -15.97% | -17.36% | 19.05% | 4 Aug. 2023 | |
Alphabet Class C Warrant mit ISIN code: CH1315337589 | Alphabet Class C | Warrant | Call | 160 | 168.233 | 1.56 | 0.030 | 1.59 | 10 | -8.24% | -9.30% | 20.93% | 31 Jan. 2024 | |
Alphabet Class C Warrant mit ISIN code: CH1277100249 | Alphabet Class C | Warrant | Call | 150 | 168.233 | 2.57 | 0.060 | 2.63 | 10 | -6.88% | -6.88% | 16.82% | 4 Aug. 2023 | |
Alphabet Class C Warrant mit ISIN code: CH1315337597 | Alphabet Class C | Warrant | Call | 150 | 168.233 | 2.19 | 0.060 | 2.25 | 10 | -7.98% | -8.37% | 20.33% | 31 Jan. 2024 | |
Alphabet Class C Warrant mit ISIN code: CH1326188963 | Alphabet Class C | Warrant | Call | 150 | 168.233 | 3.17 | 0.060 | 3.23 | 10 | -5.37% | -5.37% | 12.81% | 1 Feb. 2024 | |
Alphabet Class C Warrant mit ISIN code: CH1277100207 | Alphabet Class C | Warrant | Call | 150 | 168.233 | 1.77 | ― | ― | 10 | -10.61% | -10.61% | 27.34% | 4 Aug. 2023 | |
Alphabet Class C Warrant mit ISIN code: CH1315337605 | Alphabet Class C | Warrant | Call | 140 | 168.233 | 2.94 | 0.060 | 3 | 10 | -6.37% | -6.37% | 19.51% | 31 Jan. 2024 | |
Alphabet Class C Warrant mit ISIN code: CH1315317573 | Alphabet Class C | Warrant | Call | 140 | 168.233 | 3.26 | 0.060 | 3.32 | 10 | -5.51% | -5.51% | 16.01% | 9 Jan. 2024 | |
Alphabet Class C Warrant mit ISIN code: CH1277100215 | Alphabet Class C | Warrant | Call | 140 | 168.233 | 2.62 | ― | ― | 10 | -7.42% | -6.76% | 24.76% | 4 Aug. 2023 | |
Alphabet Class C Warrant mit ISIN code: CH1286535393 | Alphabet Class C | Warrant | Call | 120 | 168.233 | 4.79 | ― | ― | 10 | -4.01% | -3.62% | 13.24% | 6 Okt. 2023 | |
Alphabet Class C Warrant mit ISIN code: CH1277100223 | Alphabet Class C | Warrant | Call | 120 | 168.233 | 4.4 | ― | ― | 10 | -4.56% | -3.93% | 17.96% | 4 Aug. 2023 | |
Alphabet Class C Warrant mit ISIN code: CH1326188997 | Alphabet Class C | Warrant | Put | 200 | 168.233 | 3.02 | 0.030 | 3.05 | 10 | 3.07% | 1.68% | -16.80% | 1 Feb. 2024 | |
Alphabet Class C Warrant mit ISIN code: CH1286535427 | Alphabet Class C | Warrant | Put | 180 | 168.233 | 1.63 | 0.030 | 1.66 | 10 | 4.49% | 1.88% | -27.23% | 6 Okt. 2023 | |
Alphabet Class C Warrant mit ISIN code: CH1315337621 | Alphabet Class C | Warrant | Put | 180 | 168.233 | 1.11 | 0.060 | 1.17 | 10 | 9.90% | 3.74% | -43.94% | 31 Jan. 2024 | |
Alphabet Class C Warrant mit ISIN code: CH1326188989 | Alphabet Class C | Warrant | Put | 180 | 168.233 | 1.94 | 0.030 | 1.97 | 10 | 3.19% | 1.04% | -21.14% | 1 Feb. 2024 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.