70 Suchergebnisse
Quick actions | ISIN | Symbol | Valor | Basisw. | Produkt | Richtung | SL | Ref. | Fin. level | Hebel | Währung | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) Put Mit Stop Loss 12'004.961 und Hebel 15.54 mit ISIN code: CH1118896534 | RIOABP | 111889653 | SMI | Knock-Out Warrant (open end) | Put | 12'004.961 | 11'283.5 | 12'004.961 | 15.54 | CHF | 1.48 | 0.010 | 1.49 | 500 | -0.67% | 4.96% | 46.53% | 11 Juni 2021 | |
SMI Knock-Out Warrant (open end) Put Mit Stop Loss 11'640.418 und Hebel 31.74 mit ISIN code: CH1114896512 | 111489651 | 111489651 | SMI | Knock-Out Warrant (open end) | Put | 11'640.418 | 11'283.5 | 11'640.418 | 31.74 | CHF | 3.655 | 0.020 | 3.675 | 100 | -0.54% | 8.36% | 41.45% | 21 Juni 2021 | |
SMI Knock-Out Warrant (open end) Put Mit Stop Loss 11'908.602 und Hebel 18.09 mit ISIN code: CH1114898880 | 111489888 | 111489888 | SMI | Knock-Out Warrant (open end) | Put | 11'908.602 | 11'283.5 | 11'908.602 | 18.09 | CHF | 6.336 | 0.020 | 6.356 | 100 | -0.31% | 4.61% | 20.16% | 25 Juni 2021 | |
SMI Knock-Out Warrant (open end) Put Mit Stop Loss 12'310.33 und Hebel 11.01 mit ISIN code: CH1114900793 | 111490079 | 111490079 | SMI | Knock-Out Warrant (open end) | Put | 12'310.33 | 11'283.5 | 12'310.33 | 11.01 | CHF | 10.353 | 0.020 | 10.373 | 100 | -0.19% | 2.75% | 11.33% | 1 Juli 2021 | |
SMI Knock-Out Warrant (open end) Put Mit Stop Loss 11'686.748 und Hebel 28.08 mit ISIN code: CH1114900785 | 111490078 | 111490078 | SMI | Knock-Out Warrant (open end) | Put | 11'686.748 | 11'283.5 | 11'686.748 | 28.08 | CHF | 4.118 | 0.020 | 4.138 | 100 | -0.48% | 7.32% | 35.06% | 1 Juli 2021 | |
SMI Knock-Out Warrant (open end) Put Mit Stop Loss 12'363.789 und Hebel 10.38 mit ISIN code: CH1118898217 | RPAABP | 111889821 | SMI | Knock-Out Warrant (open end) | Put | 12'363.789 | 11'283.5 | 12'363.789 | 10.38 | CHF | 2.2 | 0.010 | 2.21 | 500 | -0.45% | 3.29% | 27.17% | 29 Juli 2021 | |
SMI Knock-Out Warrant (open end) Put Mit Stop Loss 12'450.397 und Hebel 9.68 mit ISIN code: CH1129479114 | 112947911 | 112947911 | SMI | Knock-Out Warrant (open end) | Put | 12'450.397 | 11'283.5 | 12'450.397 | 9.68 | CHF | 11.753 | 0.020 | 11.773 | 100 | -0.17% | 2.40% | 9.81% | 9 Aug. 2021 | |
SMI Knock-Out Warrant (open end) Put Mit Stop Loss 12'003.804 und Hebel 15.70 mit ISIN code: CH1129479106 | 112947910 | 112947910 | SMI | Knock-Out Warrant (open end) | Put | 12'003.804 | 11'283.5 | 12'003.804 | 15.70 | CHF | 7.288 | 0.020 | 7.308 | 100 | -0.27% | 3.98% | 17.04% | 9 Aug. 2021 | |
SMI Knock-Out Warrant (open end) Put Mit Stop Loss 11'733.371 und Hebel 25.16 mit ISIN code: CH1129481102 | 112948110 | 112948110 | SMI | Knock-Out Warrant (open end) | Put | 11'733.371 | 11'283.5 | 11'733.371 | 25.16 | CHF | 4.584 | 0.020 | 4.604 | 100 | -0.43% | 6.53% | 30.38% | 13 Aug. 2021 | |
SMI Knock-Out Warrant (open end) Put Mit Stop Loss 12'859.475 und Hebel 7.17 mit ISIN code: CH1129485210 | 112948521 | 112948521 | SMI | Knock-Out Warrant (open end) | Put | 12'859.475 | 11'283.5 | 12'859.475 | 7.17 | CHF | 15.844 | 0.020 | 15.864 | 100 | -0.13% | 1.77% | 7.03% | 23 Aug. 2021 | |
SMI Knock-Out Warrant (open end) Put Mit Stop Loss 12'546.034 und Hebel 8.95 mit ISIN code: CH1129485202 | 112948520 | 112948520 | SMI | Knock-Out Warrant (open end) | Put | 12'546.034 | 11'283.5 | 12'546.034 | 8.95 | CHF | 12.71 | 0.020 | 12.73 | 100 | -0.16% | 2.22% | 8.99% | 23 Aug. 2021 | |
SMI Knock-Out Warrant (open end) Put Mit Stop Loss 12'951.132 und Hebel 6.77 mit ISIN code: CH1129485905 | 112948590 | 112948590 | SMI | Knock-Out Warrant (open end) | Put | 12'951.132 | 11'283.5 | 12'951.132 | 6.77 | CHF | 16.76 | 0.020 | 16.78 | 100 | -0.12% | 1.66% | 6.60% | 24 Aug. 2021 | |
SMI Knock-Out Warrant (open end) Put Mit Stop Loss 12'909.811 und Hebel 6.92 mit ISIN code: CH1132966685 | RYEABP | 113296668 | SMI | Knock-Out Warrant (open end) | Put | 12'909.811 | 11'283.5 | 12'909.811 | 6.92 | CHF | 3.28 | 0.010 | 3.29 | 500 | -0.30% | 1.86% | 15.90% | 30 Aug. 2021 | |
SMI Knock-Out Warrant (open end) Put Mit Stop Loss 11'780.126 und Hebel 22.79 mit ISIN code: CH1129491705 | 112949170 | 112949170 | SMI | Knock-Out Warrant (open end) | Put | 11'780.126 | 11'283.5 | 11'780.126 | 22.79 | CHF | 5.052 | 0.020 | 5.072 | 100 | -0.39% | 5.89% | 26.78% | 1 Sep. 2021 | |
SMI Knock-Out Warrant (open end) Put Mit Stop Loss 11'832.422 und Hebel 20.61 mit ISIN code: CH1138472837 | 113847283 | 113847283 | SMI | Knock-Out Warrant (open end) | Put | 11'832.422 | 11'283.5 | 11'832.422 | 20.61 | CHF | 5.575 | 0.020 | 5.595 | 100 | -0.36% | 5.31% | 23.64% | 8 Nov. 2021 | |
SMI Knock-Out Warrant (open end) Put Mit Stop Loss 11'956.865 und Hebel 16.79 mit ISIN code: CH1146642637 | 114664263 | 114664263 | SMI | Knock-Out Warrant (open end) | Put | 11'956.865 | 11'283.5 | 11'956.865 | 16.79 | CHF | 6.819 | 0.020 | 6.839 | 100 | -0.29% | 4.28% | 18.47% | 17 Nov. 2021 | |
SMI Knock-Out Warrant (open end) Put Mit Stop Loss 12'055.885 und Hebel 14.64 mit ISIN code: CH1146643643 | 114664364 | 114664364 | SMI | Knock-Out Warrant (open end) | Put | 12'055.885 | 11'283.5 | 12'055.885 | 14.64 | CHF | 7.809 | 0.020 | 7.829 | 100 | -0.26% | 3.71% | 15.71% | 22 Nov. 2021 | |
SMI Knock-Out Warrant (open end) Put Mit Stop Loss 12'103.339 und Hebel 13.79 mit ISIN code: CH1152439738 | 115243973 | 115243973 | SMI | Knock-Out Warrant (open end) | Put | 12'103.339 | 11'283.5 | 12'103.339 | 13.79 | CHF | 8.283 | 0.020 | 8.303 | 100 | -0.24% | 3.47% | 14.66% | 10 Dez. 2021 | |
SMI Knock-Out Warrant (open end) Put Mit Stop Loss 12'242.101 und Hebel 11.79 mit ISIN code: CH1152447830 | 115244783 | 115244783 | SMI | Knock-Out Warrant (open end) | Put | 12'242.101 | 11'283.5 | 12'242.101 | 11.79 | CHF | 9.671 | 0.020 | 9.691 | 100 | -0.21% | 2.96% | 12.26% | 23 Dez. 2021 | |
SMI Knock-Out Warrant (open end) Put Mit Stop Loss 12'150.883 und Hebel 13.03 mit ISIN code: CH1152447822 | 115244782 | 115244782 | SMI | Knock-Out Warrant (open end) | Put | 12'150.883 | 11'283.5 | 12'150.883 | 13.03 | CHF | 8.759 | 0.020 | 8.779 | 100 | -0.23% | 3.29% | 13.74% | 23 Dez. 2021 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.