Produkte
14386 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Exxon Mobil Knock-Out Warrant (open end) mit ISIN code: CH1158948799 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 69.195 | 119.668 | 4.66 | 0.010 | 4.67 | 10 | -0.21% | 4.72% | 1.97% | 28 Jan. 2022 | |
Ebay Knock-Out Warrant (open end) mit ISIN code: CH1158948781 | Ebay | Knock-Out Warrant (open end) | Put | 62.519 | 51.497 | 1.06 | 0.010 | 1.07 | 10 | -0.93% | -4.50% | -12.40% | 28 Jan. 2022 | |
Delivery Hero Knock-Out Warrant (open end) mit ISIN code: CH1158948757 | Delivery Hero | Knock-Out Warrant (open end) | Put | 69.455 | 31.68 | 3.76 | 0.090 | 3.85 | 10 | -2.34% | -15.32% | -8.29% | 28 Jan. 2022 | |
Continental Knock-Out Warrant (open end) mit ISIN code: CH1158948740 | Continental | Knock-Out Warrant (open end) | Put | 87.899 | 62.31 | 2.54 | 0.090 | 2.63 | 10 | -3.42% | -7.30% | -6.96% | 28 Jan. 2022 | |
Citigroup Knock-Out Warrant (open end) mit ISIN code: CH1158948690 | Citigroup | Knock-Out Warrant (open end) | Put | 65.087 | 64.075 | 0.11 | 0.010 | 0.12 | 10 | -8.33% | -35.29% | -84.06% | 28 Jan. 2022 | |
Cisco Systems Knock-Out Warrant (open end) mit ISIN code: CH1158948682 | Cisco Systems | Knock-Out Warrant (open end) | Put | 63.04 | 48.167 | 1.38 | 0.010 | 1.39 | 10 | -0.72% | -1.43% | -1.43% | 28 Jan. 2022 | |
Temenos Knock-Out Warrant (open end) mit ISIN code: CH1158948294 | Temenos | Knock-Out Warrant (open end) | Put | 105.285 | 57.475 | 4.99 | ― | ― | 10 | 0.00% | -5.13% | 22.60% | 28 Jan. 2022 | |
Sika Knock-Out Warrant (open end) mit ISIN code: CH1158948260 | Sika | Knock-Out Warrant (open end) | Put | 293.359 | 279 | 1.3 | ― | ― | 10 | 0.00% | -16.67% | -62.86% | 28 Jan. 2022 | |
SIG Knock-Out Warrant (open end) mit ISIN code: CH1158948229 | SIG | Knock-Out Warrant (open end) | Call | 15.996 | 19.295 | 0.33 | ― | ― | 10 | 0.00% | 0.00% | 6.45% | 28 Jan. 2022 | |
Brent Crude Oil Future (ICE) Jul. 24 Mini Future mit ISIN code: CH1158947676 | Brent Crude Oil Future (ICE) Jul. 24 | Mini Future | Long | 61.49 | 83.87 | 22.44 | 0.010 | 22.45 | 1 | -0.04% | 4.52% | -9.33% | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Jul. 24 Mini Future mit ISIN code: CH1158947668 | Brent Crude Oil Future (ICE) Jul. 24 | Mini Future | Long | 60.92 | 83.87 | 22.95 | 0.010 | 22.96 | 1 | -0.04% | 4.46% | -9.11% | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Jul. 24 Mini Future mit ISIN code: CH1158947650 | Brent Crude Oil Future (ICE) Jul. 24 | Mini Future | Long | 60.34 | 83.87 | 23.45 | 0.010 | 23.46 | 1 | -0.04% | 4.36% | -8.97% | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Jul. 24 Mini Future mit ISIN code: CH1158947643 | Brent Crude Oil Future (ICE) Jul. 24 | Mini Future | Long | 59.19 | 83.87 | 24.46 | 0.010 | 24.47 | 1 | -0.04% | 4.22% | -8.63% | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Jul. 24 Knock-Out Warrant (open end) mit ISIN code: CH1158947593 | Brent Crude Oil Future (ICE) Jul. 24 | Knock-Out Warrant (open end) | Call | 62.555 | 83.87 | 19.61 | 0.010 | 19.62 | 1 | -0.05% | 5.20% | -10.50% | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Jul. 24 Knock-Out Warrant (open end) mit ISIN code: CH1158947585 | Brent Crude Oil Future (ICE) Jul. 24 | Knock-Out Warrant (open end) | Call | 62.001 | 83.87 | 20.12 | 0.010 | 20.13 | 1 | -0.05% | 5.12% | -10.26% | 27 Jan. 2022 | |
VONOVIA Mini Future mit ISIN code: CH1158947403 | VONOVIA | Mini Future | Short | 49.32 | 29.74 | 2.19 | 0.040 | 2.23 | 10 | -1.79% | -9.13% | -20.94% | 27 Jan. 2022 | |
Société Générale Mini Future mit ISIN code: CH1158947320 | Société Générale | Mini Future | Short | 33.4 | 27.845 | 0.78 | 0.030 | 0.81 | 10 | -3.70% | -22.00% | -29.09% | 27 Jan. 2022 | |
Ebay Mini Future mit ISIN code: CH1158947023 | Ebay | Mini Future | Short | 63.38 | 51.497 | 1.55 | 0.010 | 1.56 | 10 | -0.64% | -3.13% | -9.36% | 27 Jan. 2022 | |
Delivery Hero Mini Future mit ISIN code: CH1158946983 | Delivery Hero | Mini Future | Short | 69.48 | 31.68 | 4.1 | 0.090 | 4.19 | 10 | -2.15% | -14.05% | -7.24% | 27 Jan. 2022 | |
Sika Mini Future mit ISIN code: CH1158946777 | Sika | Mini Future | Short | 299.49 | 279 | 4.16 | ― | ― | 10 | 0.00% | -5.88% | -34.69% | 27 Jan. 2022 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.