Produkte
14144 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Knock-Out Warrant (open end) mit ISIN code: CH1330024212 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 672.474 | 782.904 | 1.03 | 0.010 | 1.04 | 100 | -0.96% | -42.13% | -59.77% | 21 Feb. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) mit ISIN code: CH1330024204 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 652.096 | 782.904 | 1.21 | 0.010 | 1.22 | 100 | -0.82% | -38.27% | -55.84% | 21 Feb. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) mit ISIN code: CH1330024196 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 611.34 | 782.904 | 1.57 | 0.010 | 1.58 | 100 | -0.63% | -32.03% | -49.52% | 21 Feb. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) mit ISIN code: CH1344388165 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1'150.465 | 782.904 | 3.35 | 0.010 | 3.36 | 100 | -0.30% | 23.62% | ― | 15 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) mit ISIN code: CH1337770346 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1'100.518 | 782.904 | 2.9 | 0.010 | 2.91 | 100 | -0.34% | 28.32% | ― | 12 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) mit ISIN code: CH1337770338 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1'050.495 | 782.904 | 2.44 | 0.010 | 2.45 | 100 | -0.41% | 34.81% | ― | 12 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) mit ISIN code: CH1344388157 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1'020.412 | 782.904 | 2.17 | 0.010 | 2.18 | 100 | -0.46% | 40.00% | ― | 15 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) mit ISIN code: CH1344396218 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 980.243 | 782.904 | 1.81 | 0.010 | 1.82 | 100 | -0.55% | 52.10% | ― | 22 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) mit ISIN code: CH1344396200 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 960.238 | 782.904 | 1.63 | 0.010 | 1.64 | 100 | -0.61% | 61.39% | ― | 22 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) mit ISIN code: CH1344396192 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 940.233 | 782.904 | 1.45 | 0.010 | 1.46 | 100 | -0.68% | 72.62% | ― | 22 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) mit ISIN code: CH1347462694 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 920.063 | 782.904 | 1.27 | 0.010 | 1.28 | 100 | -0.78% | ― | ― | 30 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) mit ISIN code: CH1349282611 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 850 | 782.904 | 0.64 | 0.010 | 0.65 | 100 | -1.54% | ― | ― | 3 Mai 2024 | |
Super Micro Computer Knock-Out Warrant (open end) mit ISIN code: CH1349282603 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 840 | 782.904 | 0.55 | 0.010 | 0.56 | 100 | -1.79% | ― | ― | 3 Mai 2024 | |
Super Micro Computer Knock-Out Warrant (open end) mit ISIN code: CH1349282595 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 820 | 782.904 | 0.38 | 0.010 | 0.39 | 100 | -2.56% | ― | ― | 3 Mai 2024 | |
Swatch Knock-Out Warrant (open end) mit ISIN code: CH0547516556 | Swatch | Knock-Out Warrant (open end) | Call | 185.366 | 199.5 | 0.12 | ― | ― | 100 | 0.00% | 9.09% | -52.00% | 20 Mai 2020 | |
Swatch Knock-Out Warrant (open end) mit ISIN code: CH1326204919 | Swatch | Knock-Out Warrant (open end) | Call | 182.372 | 199.5 | 1.66 | ― | ― | 10 | 0.00% | 7.10% | -43.15% | 13 Feb. 2024 | |
Swatch Knock-Out Warrant (open end) mit ISIN code: CH0533945900 | Swatch | Knock-Out Warrant (open end) | Call | 179.393 | 199.5 | 0.18 | ― | ― | 100 | 0.00% | 5.88% | -41.94% | 26 März 2020 | |
Swatch Knock-Out Warrant (open end) mit ISIN code: CH0533945892 | Swatch | Knock-Out Warrant (open end) | Call | 173.367 | 199.5 | 0.24 | ― | ― | 100 | 0.00% | 4.35% | -35.14% | 26 März 2020 | |
Swatch Knock-Out Warrant (open end) mit ISIN code: CH1344391573 | Swatch | Knock-Out Warrant (open end) | Call | 170.437 | 199.5 | 2.84 | ― | ― | 10 | 0.00% | 4.03% | ― | 17 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) mit ISIN code: CH0533945884 | Swatch | Knock-Out Warrant (open end) | Call | 167.341 | 199.5 | 0.3 | ― | ― | 100 | 0.00% | 3.45% | -30.23% | 26 März 2020 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.