Produkte
14270 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Safran Knock-Out Warrant (open end) mit ISIN code: CH0547517042 | Safran | Knock-Out Warrant (open end) | Call | 85.588 | 209.9 | 12.24 | 0.010 | 12.25 | 10 | -5.12% | -5.34% | 0.91% | 20 Mai 2020 | |
Sika Knock-Out Warrant (open end) mit ISIN code: CH0547516523 | Sika | Knock-Out Warrant (open end) | Call | 172.892 | 282.8 | 2.23 | 0.010 | 2.24 | 50 | 0.90% | 7.21% | 23.89% | 20 Mai 2020 | |
Sika Knock-Out Warrant (open end) mit ISIN code: CH0547516515 | Sika | Knock-Out Warrant (open end) | Call | 166.887 | 282.8 | 2.35 | 0.010 | 2.36 | 50 | 0.86% | 6.82% | 22.40% | 20 Mai 2020 | |
Société Générale Knock-Out Warrant (open end) mit ISIN code: CH0547517091 | Société Générale | Knock-Out Warrant (open end) | Call | 8.706 | 27.295 | 1.83 | 0.030 | 1.86 | 10 | -3.17% | 5.78% | 10.91% | 20 Mai 2020 | |
Swatch Knock-Out Warrant (open end) mit ISIN code: CH0547516556 | Swatch | Knock-Out Warrant (open end) | Call | 181.07 | 194.45 | 0.15 | 0.010 | 0.16 | 100 | 25.00% | 36.36% | 25.00% | 20 Mai 2020 | |
UBS Knock-Out Warrant (open end) mit ISIN code: CH0547516580 | UBS | Knock-Out Warrant (open end) | Call | 8.986 | 27.4 | 3.71 | 0.010 | 3.72 | 5 | -1.07% | 6.00% | 14.86% | 20 Mai 2020 | |
UBS Knock-Out Warrant (open end) mit ISIN code: CH0547516572 | UBS | Knock-Out Warrant (open end) | Call | 8.386 | 27.4 | 3.83 | 0.010 | 3.84 | 5 | -1.03% | 5.80% | 14.33% | 20 Mai 2020 | |
Volkswagen Knock-Out Warrant (open end) mit ISIN code: CH0547517265 | Volkswagen | Knock-Out Warrant (open end) | Call | 99.529 | 120.75 | 2.13 | 0.010 | 2.14 | 10 | -6.99% | 10.94% | -4.48% | 20 Mai 2020 | |
Volkswagen Knock-Out Warrant (open end) mit ISIN code: CH0547517257 | Volkswagen | Knock-Out Warrant (open end) | Call | 92.089 | 120.75 | 2.86 | 0.010 | 2.87 | 10 | -5.30% | 8.33% | -3.05% | 20 Mai 2020 | |
Volkswagen Knock-Out Warrant (open end) mit ISIN code: CH0547517240 | Volkswagen | Knock-Out Warrant (open end) | Call | 82.154 | 120.75 | 3.84 | 0.010 | 3.85 | 10 | -3.76% | 6.37% | -1.54% | 20 Mai 2020 | |
Brent Crude Oil Future (ICE) Jul. 24 Mini Future mit ISIN code: CH0547513736 | Brent Crude Oil Future (ICE) Jul. 24 | Mini Future | Long | 2.12 | 82.31 | 72.5 | 0.010 | 72.51 | 1 | -0.77% | -2.54% | -8.69% | 19 Mai 2020 | |
Brent Crude Oil Future (ICE) Jul. 24 Mini Future mit ISIN code: CH0547513728 | Brent Crude Oil Future (ICE) Jul. 24 | Mini Future | Long | 1.5 | 82.31 | 73.04 | 0.010 | 73.05 | 1 | -0.77% | -2.54% | -8.64% | 19 Mai 2020 | |
Brent Crude Oil Future (ICE) Jul. 24 Mini Future mit ISIN code: CH0547513710 | Brent Crude Oil Future (ICE) Jul. 24 | Mini Future | Long | 0.9 | 82.31 | 73.56 | 0.010 | 73.57 | 1 | -0.77% | -2.52% | -8.59% | 19 Mai 2020 | |
Brent Crude Oil Future (ICE) Jul. 24 Mini Future mit ISIN code: CH0547513702 | Brent Crude Oil Future (ICE) Jul. 24 | Mini Future | Long | 0.27 | 82.31 | 74.11 | 0.010 | 74.12 | 1 | -0.76% | -2.50% | -8.54% | 19 Mai 2020 | |
Silver Mini Future mit ISIN code: CH0547513892 | Silver | Mini Future | Long | 19.85 | 29.52 | 9.18 | 0.010 | 9.19 | 1 | -2.03% | 12.36% | 11.14% | 19 Mai 2020 | |
Silver Mini Future mit ISIN code: CH0547513884 | Silver | Mini Future | Long | 19.44 | 29.52 | 9.54 | 0.010 | 9.55 | 1 | -1.95% | 11.84% | 10.67% | 19 Mai 2020 | |
Brent Crude Oil Future (ICE) Jul. 24 Knock-Out Warrant (open end) mit ISIN code: CH0547513967 | Brent Crude Oil Future (ICE) Jul. 24 | Knock-Out Warrant (open end) | Call | 3.189 | 82.31 | 71.64 | 0.010 | 71.65 | 1 | -0.78% | -2.57% | -8.77% | 19 Mai 2020 | |
Brent Crude Oil Future (ICE) Jul. 24 Knock-Out Warrant (open end) mit ISIN code: CH0547513959 | Brent Crude Oil Future (ICE) Jul. 24 | Knock-Out Warrant (open end) | Call | 2.592 | 82.31 | 72.18 | 0.010 | 72.19 | 1 | -0.77% | -2.55% | -8.71% | 19 Mai 2020 | |
Brent Crude Oil Future (ICE) Jul. 24 Knock-Out Warrant (open end) mit ISIN code: CH0547513942 | Brent Crude Oil Future (ICE) Jul. 24 | Knock-Out Warrant (open end) | Call | 1.994 | 82.31 | 72.72 | 0.010 | 72.73 | 1 | -0.76% | -2.53% | -8.67% | 19 Mai 2020 | |
Brent Crude Oil Future (ICE) Jul. 24 Knock-Out Warrant (open end) mit ISIN code: CH0547513934 | Brent Crude Oil Future (ICE) Jul. 24 | Knock-Out Warrant (open end) | Call | 1.396 | 82.31 | 73.26 | 0.010 | 73.27 | 1 | -0.76% | -2.51% | -8.61% | 19 Mai 2020 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.