Produkte
14275 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Jul. 24 Mini Future mit ISIN code: CH0594492412 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 37.1 | 78.37 | 38.16 | 0.010 | 38.17 | 1 | -0.21% | -2.15% | -13.49% | 3 Feb. 2021 | |
WTI Crude Oil Future Jul. 24 Mini Future mit ISIN code: CH0594492404 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 36.5 | 78.37 | 38.68 | 0.010 | 38.69 | 1 | -0.21% | -2.15% | -13.35% | 3 Feb. 2021 | |
Brent Crude Oil Future (ICE) Jul. 24 Knock-Out Warrant (open end) mit ISIN code: CH0594492560 | Brent Crude Oil Future (ICE) Jul. 24 | Knock-Out Warrant (open end) | Call | 25.188 | 82.9 | 52.27 | 0.010 | 52.28 | 1 | -0.15% | -2.55% | -10.70% | 3 Feb. 2021 | |
Danone Knock-Out Warrant (open end) mit ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 47.531 | 59.76 | 1.25 | 0.010 | 1.26 | 10 | -10.07% | -7.41% | 22.55% | 3 Feb. 2021 | |
L'Oreal Knock-Out Warrant (open end) mit ISIN code: CH0594492024 | L'Oreal | Knock-Out Warrant (open end) | Call | 305.414 | 455.8 | 14.99 | 0.010 | 15 | 10 | -6.60% | -4.16% | 26.18% | 3 Feb. 2021 | |
L'Oreal Knock-Out Warrant (open end) mit ISIN code: CH0594492016 | L'Oreal | Knock-Out Warrant (open end) | Call | 281.299 | 455.8 | 17.36 | 0.010 | 17.37 | 10 | -5.70% | -3.50% | 22.17% | 3 Feb. 2021 | |
L'Oreal Knock-Out Warrant (open end) mit ISIN code: CH0594492008 | L'Oreal | Knock-Out Warrant (open end) | Call | 257.185 | 455.8 | 19.72 | 0.010 | 19.73 | 10 | -5.10% | -3.10% | 19.30% | 3 Feb. 2021 | |
Silver Knock-Out Warrant (open end) mit ISIN code: CH0594492743 | Silver | Knock-Out Warrant (open end) | Put | 32.991 | 29.56 | 3.16 | 0.010 | 3.17 | 1 | 4.29% | -26.34% | -28.18% | 3 Feb. 2021 | |
Silver Knock-Out Warrant (open end) mit ISIN code: CH0594492735 | Silver | Knock-Out Warrant (open end) | Put | 32.521 | 29.56 | 2.73 | 0.010 | 2.74 | 1 | 4.60% | -29.46% | -31.23% | 3 Feb. 2021 | |
Silver Knock-Out Warrant (open end) mit ISIN code: CH0594492727 | Silver | Knock-Out Warrant (open end) | Put | 32.051 | 29.56 | 2.31 | 0.010 | 2.32 | 1 | 5.96% | -32.85% | -34.75% | 3 Feb. 2021 | |
Silver Knock-Out Warrant (open end) mit ISIN code: CH0594492719 | Silver | Knock-Out Warrant (open end) | Put | 31.581 | 29.56 | 1.89 | 0.010 | 1.9 | 1 | 7.39% | -37.42% | -39.23% | 3 Feb. 2021 | |
WTI Crude Oil Future Jul. 24 Knock-Out Warrant (open end) mit ISIN code: CH0594492594 | WTI Crude Oil Future Jul. 24 | Knock-Out Warrant (open end) | Call | 37.997 | 78.37 | 36.62 | 0.010 | 36.63 | 1 | -0.19% | -2.24% | -13.96% | 3 Feb. 2021 | |
WTI Crude Oil Future Jul. 24 Knock-Out Warrant (open end) mit ISIN code: CH0594492586 | WTI Crude Oil Future Jul. 24 | Knock-Out Warrant (open end) | Call | 37.418 | 78.37 | 37.14 | 0.010 | 37.15 | 1 | -0.21% | -2.21% | -13.81% | 3 Feb. 2021 | |
WTI Crude Oil Future Jul. 24 Knock-Out Warrant (open end) mit ISIN code: CH0594492578 | WTI Crude Oil Future Jul. 24 | Knock-Out Warrant (open end) | Call | 36.839 | 78.37 | 37.66 | 0.010 | 37.67 | 1 | -0.21% | -2.18% | -13.64% | 3 Feb. 2021 | |
CECONOMY Mini Future mit ISIN code: CH0594491398 | CECONOMY | Mini Future | Short | 5.23 | 2.721 | 2.74 | 0.030 | 2.77 | 1 | -6.80% | -18.93% | -18.21% | 2 Feb. 2021 | |
Compugroup Mini Future mit ISIN code: CH0594491448 | Compugroup | Mini Future | Short | 83.43 | 28.31 | 5.85 | 0.010 | 5.86 | 10 | -1.02% | -2.17% | 1.74% | 2 Feb. 2021 | |
Fielmann Group Mini Future mit ISIN code: CH0594491539 | Fielmann Group | Mini Future | Short | 71.77 | 47.05 | 2.81 | 0.010 | 2.82 | 10 | -2.43% | 0.00% | -16.37% | 2 Feb. 2021 | |
Fielmann Group Mini Future mit ISIN code: CH0594491521 | Fielmann Group | Mini Future | Short | 63.25 | 47.05 | 1.93 | 0.010 | 1.94 | 10 | -3.50% | 0.00% | -22.49% | 2 Feb. 2021 | |
CECONOMY Knock-Out Warrant (open end) mit ISIN code: CH0594491638 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.732 | 2.721 | 3.02 | 0.010 | 3.03 | 1 | -6.21% | -17.49% | -16.80% | 2 Feb. 2021 | |
CECONOMY Knock-Out Warrant (open end) mit ISIN code: CH0594491620 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.284 | 2.721 | 2.58 | 0.010 | 2.59 | 1 | -7.19% | -19.88% | -19.38% | 2 Feb. 2021 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.