Produkte
16045 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Warrant mit ISIN code: CH1315338769 | Zurich Insurance | Warrant | Put | 450 | 445.9 | 2.01 | 0.030 | 2.04 | 10 | -12.23% | 14.20% | 67.50% | 31 Jan. 2024 | |
Zurich Insurance Warrant mit ISIN code: CH1326190027 | Zurich Insurance | Warrant | Put | 450 | 445.9 | 4.14 | 0.030 | 4.17 | 10 | -6.55% | 6.98% | 31.43% | 1 Feb. 2024 | |
Zurich Insurance Warrant mit ISIN code: CH1315318357 | Zurich Insurance | Warrant | Put | 420 | 445.9 | 1.38 | 0.030 | 1.41 | 10 | -11.54% | 7.81% | 43.75% | 9 Jan. 2024 | |
Zurich Insurance Warrant mit ISIN code: CH1315338751 | Zurich Insurance | Warrant | Put | 420 | 445.9 | 0.93 | 0.030 | 0.96 | 10 | -15.45% | 9.41% | 63.16% | 31 Jan. 2024 | |
Zurich Insurance Warrant mit ISIN code: CH1277103318 | Zurich Insurance | Warrant | Put | 420 | 445.9 | 0.43 | 0.030 | 0.46 | 10 | -24.56% | 7.50% | 86.96% | 7 Aug. 2023 | |
Zurich Insurance Warrant mit ISIN code: CH1326190019 | Zurich Insurance | Warrant | Put | 400 | 445.9 | 1.97 | 0.030 | 2 | 10 | -8.37% | 4.79% | 31.33% | 1 Feb. 2024 | |
Zurich Insurance Warrant mit ISIN code: CH1277103342 | Zurich Insurance | Warrant | Put | 400 | 445.9 | 0.92 | 0.030 | 0.95 | 10 | -11.54% | 5.75% | 41.54% | 7 Aug. 2023 | |
Zurich Insurance Warrant mit ISIN code: CH1277103300 | Zurich Insurance | Warrant | Put | 400 | 445.9 | 0.21 | 0.030 | 0.24 | 10 | -25.00% | -4.55% | 61.54% | 7 Aug. 2023 | |
Zurich Insurance Warrant mit ISIN code: CH1315338744 | Zurich Insurance | Warrant | Put | 400 | 445.9 | 0.55 | 0.030 | 0.58 | 10 | -16.67% | 3.77% | 52.78% | 31 Jan. 2024 | |
Zurich Insurance Warrant mit ISIN code: CH1277103292 | Zurich Insurance | Warrant | Put | 380 | 445.9 | 0.11 | 0.030 | 0.14 | 10 | -26.67% | -15.38% | 37.50% | 7 Aug. 2023 | |
Zurich Insurance Warrant mit ISIN code: CH1315318340 | Zurich Insurance | Warrant | Put | 380 | 445.9 | 0.61 | 0.030 | 0.64 | 10 | -12.86% | 1.67% | 35.56% | 9 Jan. 2024 | |
Zurich Insurance Warrant mit ISIN code: CH1277103334 | Zurich Insurance | Warrant | Put | 350 | 445.9 | 0.34 | 0.030 | 0.37 | 10 | -15.00% | -2.86% | 30.77% | 7 Aug. 2023 | |
Zoom Video Communications Mini Future mit ISIN code: CH1326203150 | Zoom Video Communications | Mini Future | Long | 55.7 | 63.38 | 1.17 | 0.010 | 1.18 | 10 | 9.35% | 39.29% | -15.83% | 13 Feb. 2024 | |
Zoom Video Communications Mini Future mit ISIN code: CH1344393868 | Zoom Video Communications | Mini Future | Long | 54 | 63.38 | 1.34 | 0.010 | 1.35 | 10 | 8.94% | 32.67% | ― | 22 Apr. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) mit ISIN code: CH1326205270 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 56.098 | 63.38 | 0.93 | 0.010 | 0.94 | 10 | 12.05% | 52.46% | -22.50% | 13 Feb. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) mit ISIN code: CH1326205262 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 50.998 | 63.38 | 1.39 | 0.010 | 1.4 | 10 | 7.75% | 29.91% | -15.76% | 13 Feb. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) mit ISIN code: CH1344396499 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 45.082 | 63.38 | 1.93 | 0.010 | 1.94 | 10 | 5.46% | 20.63% | ― | 22 Apr. 2024 | |
Zinn Future (LME) Sep. 24 Tracker mit ISIN code: CH0029075071 | Zinn Future (LME) Sep. 24 | Tracker | — | — | ― | 37.5 | ― | ― | 0.001 | 0.54% | -5.06% | 18.86% | 9 Feb. 2007 | |
Zalando Mini Future mit ISIN code: CH1326203119 | Zalando | Mini Future | Long | 18.2 | 25.63 | 0.81 | 0.040 | 0.85 | 10 | -1.22% | -10.99% | -13.83% | 13 Feb. 2024 | |
Zalando Mini Future mit ISIN code: CH1315322243 | Zalando | Mini Future | Long | 15.27 | 25.63 | 1.08 | 0.040 | 1.12 | 10 | -0.92% | -8.47% | -10.74% | 16 Jan. 2024 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.