Produkte
15911 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
L'Oreal Knock-Out Warrant (open end) mit ISIN code: CH0594492008 | L'Oreal | Knock-Out Warrant (open end) | Call | 256.841 | 454.625 | 19.52 | 0.920 | 20.44 | 10 | -4.50% | 1.93% | 23.70% | 3 Feb. 2021 | |
Silver Knock-Out Warrant (open end) mit ISIN code: CH0594492743 | Silver | Knock-Out Warrant (open end) | Put | 32.986 | 28.22 | 4.37 | 0.010 | 4.38 | 1 | -0.23% | -26.06% | -4.38% | 3 Feb. 2021 | |
Silver Knock-Out Warrant (open end) mit ISIN code: CH0594492735 | Silver | Knock-Out Warrant (open end) | Put | 32.517 | 28.22 | 3.94 | 0.010 | 3.95 | 1 | -0.25% | -28.10% | -5.06% | 3 Feb. 2021 | |
Silver Knock-Out Warrant (open end) mit ISIN code: CH0594492727 | Silver | Knock-Out Warrant (open end) | Put | 32.047 | 28.22 | 3.52 | 0.010 | 3.53 | 1 | -0.28% | -30.43% | -5.38% | 3 Feb. 2021 | |
Silver Knock-Out Warrant (open end) mit ISIN code: CH0594492719 | Silver | Knock-Out Warrant (open end) | Put | 31.577 | 28.22 | 3.09 | 0.010 | 3.1 | 1 | -0.32% | -33.26% | -6.08% | 3 Feb. 2021 | |
WTI Crude Oil Future Jun. 24 Knock-Out Warrant (open end) mit ISIN code: CH0594492594 | WTI Crude Oil Future Jun. 24 | Knock-Out Warrant (open end) | Call | 38.484 | 78.29 | 36.29 | 0.010 | 36.3 | 1 | -0.03% | 0.44% | -15.31% | 3 Feb. 2021 | |
WTI Crude Oil Future Jun. 24 Knock-Out Warrant (open end) mit ISIN code: CH0594492586 | WTI Crude Oil Future Jun. 24 | Knock-Out Warrant (open end) | Call | 37.906 | 78.29 | 36.81 | 0.010 | 36.82 | 1 | -0.03% | 0.44% | -15.15% | 3 Feb. 2021 | |
WTI Crude Oil Future Jun. 24 Knock-Out Warrant (open end) mit ISIN code: CH0594492578 | WTI Crude Oil Future Jun. 24 | Knock-Out Warrant (open end) | Call | 37.327 | 78.29 | 37.33 | 0.010 | 37.34 | 1 | -0.03% | 0.40% | -14.97% | 3 Feb. 2021 | |
CECONOMY Mini Future mit ISIN code: CH0594491398 | CECONOMY | Mini Future | Short | 5.23 | 2.227 | 3.18 | 0.100 | 3.28 | 1 | -3.05% | -4.22% | -6.74% | 2 Feb. 2021 | |
Compugroup Mini Future mit ISIN code: CH0594491448 | Compugroup | Mini Future | Short | 83.43 | 27.85 | 5.85 | 0.060 | 5.91 | 10 | -1.02% | 0.69% | 3.72% | 2 Feb. 2021 | |
Fielmann Group Mini Future mit ISIN code: CH0594491539 | Fielmann Group | Mini Future | Short | 71.77 | 47.05 | 2.79 | 0.060 | 2.85 | 10 | -2.11% | -1.76% | -16.96% | 2 Feb. 2021 | |
Fielmann Group Mini Future mit ISIN code: CH0594491521 | Fielmann Group | Mini Future | Short | 63.25 | 47.05 | 1.91 | 0.060 | 1.97 | 10 | -3.05% | -3.05% | -23.29% | 2 Feb. 2021 | |
CECONOMY Knock-Out Warrant (open end) mit ISIN code: CH0594491638 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.733 | 2.227 | 3.48 | 0.080 | 3.56 | 1 | -2.25% | -3.33% | -5.69% | 2 Feb. 2021 | |
CECONOMY Knock-Out Warrant (open end) mit ISIN code: CH0594491620 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.284 | 2.227 | 3.05 | 0.080 | 3.13 | 1 | -2.56% | -3.48% | -6.15% | 2 Feb. 2021 | |
Compugroup Knock-Out Warrant (open end) mit ISIN code: CH0594491679 | Compugroup | Knock-Out Warrant (open end) | Put | 83.882 | 27.85 | 5.56 | 0.060 | 5.62 | 10 | -1.07% | 0.72% | 4.12% | 2 Feb. 2021 | |
Covestro Knock-Out Warrant (open end) mit ISIN code: CH0594491703 | Covestro | Knock-Out Warrant (open end) | Put | 57.892 | 48.225 | 0.98 | ― | ― | 10 | 0.00% | -7.55% | 12.64% | 2 Feb. 2021 | |
Fielmann Group Knock-Out Warrant (open end) mit ISIN code: CH0594491745 | Fielmann Group | Knock-Out Warrant (open end) | Put | 72.039 | 47.05 | 2.51 | 0.060 | 2.57 | 10 | -2.33% | -2.33% | -18.77% | 2 Feb. 2021 | |
Exxon Mobil Mini Future mit ISIN code: CH0594490739 | Exxon Mobil | Mini Future | Long | 44.77 | 117.964 | 6.93 | 0.010 | 6.94 | 10 | -0.14% | 2.36% | -4.41% | 1 Feb. 2021 | |
VISA Mini Future mit ISIN code: CH0594490812 | VISA | Mini Future | Long | 198.75 | 280.69 | 8.26 | 0.010 | 8.27 | 10 | -0.12% | 15.04% | 2.86% | 1 Feb. 2021 | |
Exxon Mobil Knock-Out Warrant (open end) mit ISIN code: CH0594490580 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 45.571 | 117.964 | 6.63 | 0.010 | 6.64 | 10 | -0.15% | 2.47% | -4.60% | 1 Feb. 2021 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.