Produkte
16104 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) mit ISIN code: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22'815.041 | 39'877.6 | 15.463 | 0.010 | 15.473 | 1'000 | 0.08% | 2.71% | 11.95% | 27 März 2020 | |
Dow Jones Industrial Average Mini Future mit ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 22'910 | 39'877.6 | 15.743 | 0.010 | 15.753 | 1'000 | 0.08% | 2.66% | 11.71% | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) mit ISIN code: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22'949.117 | 39'877.6 | 15.342 | 0.010 | 15.352 | 1'000 | 0.08% | 2.73% | 12.05% | 2 Apr. 2020 | |
DAX Knock-Out Warrant (open end) mit ISIN code: CH1337757392 | DAX | Knock-Out Warrant (open end) | Put | 22'979.305 | 18'689.8 | 42.28 | 0.010 | 42.29 | 100 | 4.70% | 1.24% | -16.83% | 27 März 2024 | |
DAX Knock-Out Warrant (open end) mit ISIN code: CH1332895882 | DAX | Knock-Out Warrant (open end) | Put | 22'982.209 | 18'689.8 | 8.39 | 0.010 | 8.4 | 500 | 3.58% | -5.09% | -18.15% | 3 Apr. 2024 | |
DAX Mini Future mit ISIN code: CH1349288600 | DAX | Mini Future | Short | 23'000 | 18'689.8 | 45.803 | 0.010 | 45.813 | 100 | 4.30% | ― | ― | 13 Mai 2024 | |
DAX Mini Future mit ISIN code: CH1332900302 | DAX | Mini Future | Short | 23'000 | 18'689.8 | 9.1 | 0.010 | 9.11 | 500 | 3.29% | ― | ― | 13 Mai 2024 | |
DAX Knock-Out Warrant (closed-end) mit ISIN code: CH1337757798 | DAX | Knock-Out Warrant (closed-end) | Put | 23'000 | 18'689.8 | 41.516 | 0.010 | 41.526 | 100 | 5.12% | 1.95% | -14.45% | 28 März 2024 | |
Dow Jones Industrial Average Mini Future mit ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 23'040 | 39'877.6 | 15.627 | 0.010 | 15.637 | 1'000 | 0.08% | 2.69% | 11.81% | 27 März 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) mit ISIN code: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23'076.754 | 39'877.6 | 15.226 | 0.010 | 15.236 | 1'000 | 0.07% | 2.75% | 12.15% | 27 März 2020 | |
Dow Jones Industrial Average Mini Future mit ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 23'150 | 39'877.6 | 15.6 | 0.050 | 15.65 | 1'000 | 0.97% | 5.41% | 11.83% | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future mit ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 23'170 | 39'877.6 | 15.506 | 0.010 | 15.516 | 1'000 | 0.08% | 2.70% | 11.91% | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) mit ISIN code: CH0538444818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23'210.596 | 39'877.6 | 15.105 | 0.010 | 15.115 | 1'000 | 0.07% | 2.77% | 12.26% | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) mit ISIN code: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23'213.956 | 39'877.6 | 15.15 | 0.050 | 15.2 | 1'000 | 0.66% | 5.57% | 12.22% | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future mit ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 23'300 | 39'877.6 | 15.39 | 0.010 | 15.4 | 1'000 | 0.07% | 2.72% | 12.02% | 27 März 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) mit ISIN code: CH0538444826 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23'341.335 | 39'877.6 | 14.987 | 0.010 | 14.997 | 1'000 | 0.07% | 2.80% | 12.37% | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future mit ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 23'440 | 39'877.6 | 15.273 | 0.010 | 15.283 | 1'000 | 0.07% | 2.74% | 12.11% | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) mit ISIN code: CH0538454031 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23'468.338 | 39'877.6 | 14.871 | 0.010 | 14.881 | 1'000 | 0.06% | 2.81% | 12.47% | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future mit ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 23'570 | 39'877.6 | 15.151 | 0.010 | 15.161 | 1'000 | 0.07% | 2.76% | 12.22% | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) mit ISIN code: CH0539889540 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23'604.593 | 39'877.6 | 14.748 | 0.010 | 14.758 | 1'000 | 0.06% | 2.84% | 12.60% | 9 Apr. 2020 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.