Produkte
16109 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Jun. 24 Mini Future mit ISIN code: CH1330023214 | WTI Crude Oil Future Jun. 24 | Mini Future | Long | 74.48 | 81.58 | 8.51 | 0.020 | 8.53 | 1 | -0.23% | -19.11% | -25.09% | 21 Feb. 2024 | |
Applied Materials Mini Future mit ISIN code: CH1330023297 | Applied Materials | Mini Future | Long | 183.31 | 198.768 | 2.96 | 0.010 | 2.97 | 10 | -0.34% | 3.86% | -20.00% | 21 Feb. 2024 | |
Applied Materials Mini Future mit ISIN code: CH1330023313 | Applied Materials | Mini Future | Short | 220.34 | 198.768 | 4.23 | 0.010 | 4.24 | 10 | -0.24% | -2.31% | 20.17% | 21 Feb. 2024 | |
Barrick Gold Mini Future mit ISIN code: CH1330023339 | Barrick Gold | Mini Future | Long | 14.16 | 16.64 | 2.89 | 0.010 | 2.9 | 1 | -0.34% | -12.95% | -16.95% | 21 Feb. 2024 | |
Boeing Mini Future mit ISIN code: CH1330023347 | Boeing | Mini Future | Short | 210.32 | 167.896 | 4.93 | 0.020 | 4.95 | 10 | -0.40% | -1.40% | 62.71% | 21 Feb. 2024 | |
Exxon Mobil Mini Future mit ISIN code: CH1330023396 | Exxon Mobil | Mini Future | Long | 101.84 | 118.268 | 1.97 | 0.010 | 1.98 | 10 | -0.51% | -12.83% | -7.08% | 21 Feb. 2024 | |
Moderna Mini Future mit ISIN code: CH1330023495 | Moderna | Mini Future | Long | 86.57 | 110.294 | 2.96 | 0.030 | 2.99 | 10 | -1.00% | 13.85% | 23.33% | 21 Feb. 2024 | |
Target Mini Future mit ISIN code: CH1330023628 | Target | Mini Future | Long | 147.67 | 161 | 2.46 | 0.010 | 2.47 | 10 | -0.40% | -11.83% | -37.24% | 21 Feb. 2024 | |
Cloudflare Mini Future mit ISIN code: CH1330023776 | Cloudflare | Mini Future | Long | 81.48 | 87.396 | 1.23 | ― | ― | 10 | 0.00% | 4.24% | -37.24% | 21 Feb. 2024 | |
Super Micro Computer Mini Future mit ISIN code: CH1330023875 | Super Micro Computer | Mini Future | Long | 672.13 | 859.338 | 2.29 | 0.010 | 2.3 | 100 | -0.43% | 40.49% | -37.60% | 21 Feb. 2024 | |
DAX Knock-Out Warrant (closed-end) mit ISIN code: CH1330023941 | DAX | Knock-Out Warrant (closed-end) | Call | 16'800 | 17'894.2 | 12.536 | 0.010 | 12.546 | 100 | -0.08% | -3.01% | -26.98% | 21 Feb. 2024 | |
SMI Knock-Out Warrant (closed-end) mit ISIN code: CH1330024048 | SMI | Knock-Out Warrant (closed-end) | Call | 11'100 | 11'287.3 | 1.845 | 0.020 | 1.865 | 100 | -1.07% | -15.06% | -58.76% | 21 Feb. 2024 | |
Cloudflare Knock-Out Warrant (open end) mit ISIN code: CH1330024089 | Cloudflare | Knock-Out Warrant (open end) | Call | 81.491 | 87.396 | 0.92 | ― | ― | 10 | 0.00% | 9.52% | -41.03% | 21 Feb. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) mit ISIN code: CH1330024121 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 264.846 | 292.148 | 2.64 | 0.010 | 2.65 | 10 | -0.38% | -15.92% | -49.33% | 21 Feb. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) mit ISIN code: CH1330024170 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 380.607 | 292.148 | 8.15 | 0.010 | 8.16 | 10 | -0.12% | 7.10% | 45.54% | 21 Feb. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) mit ISIN code: CH1330024188 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 400.639 | 292.148 | 9.99 | 0.010 | 10 | 10 | -0.10% | 5.94% | 34.64% | 21 Feb. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) mit ISIN code: CH1330024196 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 611.181 | 859.338 | 2.31 | 0.010 | 2.32 | 100 | -0.43% | 37.50% | -37.40% | 21 Feb. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) mit ISIN code: CH1330024204 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 651.927 | 859.338 | 1.95 | 0.010 | 1.96 | 100 | -0.51% | 46.62% | -41.27% | 21 Feb. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) mit ISIN code: CH1330024212 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 672.299 | 859.338 | 1.77 | ― | ― | 100 | 0.00% | 53.91% | -43.63% | 21 Feb. 2024 | |
Brent Crude Oil Future (ICE) Jul. 24 Knock-Out Warrant (open end) mit ISIN code: CH1330024261 | Brent Crude Oil Future (ICE) Jul. 24 | Knock-Out Warrant (open end) | Call | 79.209 | 85.93 | 6.47 | 0.020 | 6.49 | 1 | -0.31% | -22.14% | -23.97% | 21 Feb. 2024 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.