Produkte
16164 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Mini Future mit ISIN code: CH1330023339 | Barrick Gold | Mini Future | Long | 14.16 | 17.37 | 3.48 | 0.020 | 3.5 | 1 | -1.42% | 8.75% | 23.84% | 21 Feb. 2024 | |
Boeing Mini Future mit ISIN code: CH1330023347 | Boeing | Mini Future | Short | 210.32 | 177.116 | 4.01 | 0.040 | 4.05 | 10 | -0.74% | 9.26% | -13.95% | 21 Feb. 2024 | |
Exxon Mobil Mini Future mit ISIN code: CH1330023396 | Exxon Mobil | Mini Future | Long | 101.49 | 118.439 | 1.98 | 0.020 | 2 | 10 | -1.00% | 1.54% | -2.94% | 21 Feb. 2024 | |
Moderna Mini Future mit ISIN code: CH1330023495 | Moderna | Mini Future | Long | 86.57 | 128.843 | 4.55 | 0.060 | 4.61 | 10 | -1.30% | 12.35% | 88.80% | 21 Feb. 2024 | |
Target Mini Future mit ISIN code: CH1330023628 | Target | Mini Future | Long | 147.33 | 160.12 | 2.36 | 0.020 | 2.38 | 10 | 10.28% | -12.92% | -12.92% | 21 Feb. 2024 | |
Super Micro Computer Mini Future mit ISIN code: CH1330023875 | Super Micro Computer | Mini Future | Long | 672.13 | 927.77 | 2.84 | 0.100 | 2.94 | 100 | -7.49% | 66.08% | -15.48% | 21 Feb. 2024 | |
DAX Knock-Out Warrant (closed-end) mit ISIN code: CH1330023941 | DAX | Knock-Out Warrant (closed-end) | Call | 16'800 | 18'779.6 | 20.49 | 0.010 | 20.5 | 100 | -4.77% | 2.62% | 81.73% | 21 Feb. 2024 | |
SMI Knock-Out Warrant (closed-end) mit ISIN code: CH1330024048 | SMI | Knock-Out Warrant (closed-end) | Call | 11'100 | 11'954.1 | 8.621 | 0.020 | 8.641 | 100 | 7.16% | 73.22% | 666.99% | 21 Feb. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) mit ISIN code: CH1330024121 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 265.811 | 341.9 | 6.93 | 0.330 | 7.26 | 10 | -1.84% | 43.18% | 110.00% | 21 Feb. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) mit ISIN code: CH1330024170 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 380.727 | 341.9 | 3.58 | 0.330 | 3.91 | 10 | 3.47% | -37.74% | -52.20% | 21 Feb. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) mit ISIN code: CH1330024188 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 400.765 | 341.9 | 5.38 | 0.330 | 5.71 | 10 | 2.09% | -28.84% | -42.27% | 21 Feb. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) mit ISIN code: CH1330024196 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 613.41 | 927.77 | 2.86 | 0.100 | 2.96 | 100 | -7.44% | 65.32% | -15.38% | 21 Feb. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) mit ISIN code: CH1330024204 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 654.304 | 927.77 | 2.49 | 0.100 | 2.59 | 100 | -8.79% | 83.09% | -17.28% | 21 Feb. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) mit ISIN code: CH1330024212 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 674.751 | 927.77 | 2.31 | 0.100 | 2.41 | 100 | -9.41% | 95.76% | -18.37% | 21 Feb. 2024 | |
Brent Crude Oil Future (ICE) Jul. 24 Knock-Out Warrant (open end) mit ISIN code: CH1330024261 | Brent Crude Oil Future (ICE) Jul. 24 | Knock-Out Warrant (open end) | Call | 79.344 | 83.39 | 3.94 | 0.020 | 3.96 | 1 | 11.93% | -16.17% | -57.82% | 21 Feb. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Jun. 24 Knock-Out Warrant (open end) mit ISIN code: CH1330024279 | Natural Gas Future (NYMEX Henry Hub) Jun. 24 | Knock-Out Warrant (open end) | Call | 1.679 | 2.431 | 0.73 | 0.010 | 0.74 | 1 | 5.80% | 19.67% | 135.48% | 21 Feb. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Jun. 24 Knock-Out Warrant (open end) mit ISIN code: CH1330024287 | Natural Gas Future (NYMEX Henry Hub) Jun. 24 | Knock-Out Warrant (open end) | Call | 1.881 | 2.431 | 0.54 | 0.010 | 0.55 | 1 | 5.88% | 25.58% | 350.00% | 21 Feb. 2024 | |
WTI Crude Oil Future Jul. 24 Knock-Out Warrant (open end) mit ISIN code: CH1330024329 | WTI Crude Oil Future Jul. 24 | Knock-Out Warrant (open end) | Call | 74.127 | 78.98 | 4.63 | 0.020 | 4.65 | 1 | 12.65% | -3.74% | -52.42% | 21 Feb. 2024 | |
Applied Materials Knock-Out Warrant (open end) mit ISIN code: CH1330024386 | Applied Materials | Knock-Out Warrant (open end) | Call | 184.023 | 217.933 | 3.11 | 0.220 | 3.33 | 10 | 0.32% | 46.01% | 23.90% | 21 Feb. 2024 | |
Applied Materials Knock-Out Warrant (open end) mit ISIN code: CH1330024402 | Applied Materials | Knock-Out Warrant (open end) | Put | 240.459 | 217.933 | 2.08 | 0.220 | 2.3 | 10 | -2.35% | -33.97% | -27.53% | 21 Feb. 2024 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.