Produkte
16003 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) mit ISIN code: CH1349283007 | SMI | Knock-Out Warrant (open end) | Put | 11'380 | 11'283.5 | 1.121 | ― | ― | 100 | 0.00% | ― | ― | 3 Mai 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) mit ISIN code: CH1349282967 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17'300 | 17'897.5 | 5.614 | 0.010 | 5.624 | 100 | -0.18% | ― | ― | 3 Mai 2024 | |
DAX Knock-Out Warrant (open end) mit ISIN code: CH1349282884 | DAX | Knock-Out Warrant (open end) | Call | 17'900 | 18'015.7 | 1.47 | ― | ― | 100 | 0.00% | ― | ― | 3 Mai 2024 | |
DAX Mini Future mit ISIN code: CH1349282843 | DAX | Mini Future | Short | 19'500 | 18'015.7 | 17.347 | 0.010 | 17.357 | 100 | -0.06% | ― | ― | 3 Mai 2024 | |
DAX Mini Future mit ISIN code: CH1349282835 | DAX | Mini Future | Short | 19'200 | 18'015.7 | 14.381 | 0.010 | 14.391 | 100 | -0.07% | ― | ― | 3 Mai 2024 | |
DAX Mini Future mit ISIN code: CH1349282751 | DAX | Mini Future | Long | 17'900 | 18'015.7 | 3.71 | 0.010 | 3.72 | 100 | -0.27% | ― | ― | 3 Mai 2024 | |
CAC40 Mini Future mit ISIN code: CH1349282744 | CAC40 | Mini Future | Short | 8'150 | 7'972.25 | 3.415 | 0.015 | 3.43 | 100 | -0.44% | ― | ― | 3 Mai 2024 | |
VISA Knock-Out Warrant (open end) mit ISIN code: CH1349282736 | VISA | Knock-Out Warrant (open end) | Put | 280 | 268.504 | 1.18 | 0.010 | 1.19 | 10 | -0.84% | ― | ― | 3 Mai 2024 | |
VAT Group Knock-Out Warrant (open end) mit ISIN code: CH1349282728 | VAT Group | Knock-Out Warrant (open end) | Put | 470 | 462.5 | 1.76 | ― | ― | 10 | 0.00% | ― | ― | 3 Mai 2024 | |
VAT Group Knock-Out Warrant (open end) mit ISIN code: CH1349282710 | VAT Group | Knock-Out Warrant (open end) | Put | 460 | 462.5 | 0.81 | ― | ― | 10 | 0.00% | ― | ― | 3 Mai 2024 | |
Tesla Knock-Out Warrant (open end) mit ISIN code: CH1349282702 | Tesla | Knock-Out Warrant (open end) | Put | 190 | 181.041 | 0.11 | 0.010 | 0.12 | 100 | -8.33% | ― | ― | 3 Mai 2024 | |
Tesla Knock-Out Warrant (open end) mit ISIN code: CH1349282694 | Tesla | Knock-Out Warrant (open end) | Put | 190 | 181.041 | 1.16 | 0.010 | 1.17 | 10 | -0.85% | ― | ― | 3 Mai 2024 | |
Tesla Knock-Out Warrant (open end) mit ISIN code: CH1349282686 | Tesla | Knock-Out Warrant (open end) | Put | 188 | 181.041 | 0.09 | 0.010 | 0.1 | 100 | -10.00% | ― | ― | 3 Mai 2024 | |
Tesla Knock-Out Warrant (open end) mit ISIN code: CH1349282678 | Tesla | Knock-Out Warrant (open end) | Put | 188 | 181.041 | 0.98 | 0.010 | 0.99 | 10 | -1.01% | ― | ― | 3 Mai 2024 | |
Swisscom Knock-Out Warrant (open end) mit ISIN code: CH1349282629 | Swisscom | Knock-Out Warrant (open end) | Put | 520 | 497 | 0.27 | ― | ― | 100 | 0.00% | ― | ― | 3 Mai 2024 | |
Super Micro Computer Knock-Out Warrant (open end) mit ISIN code: CH1349282611 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 850 | 782.904 | 0.64 | 0.010 | 0.65 | 100 | -1.54% | ― | ― | 3 Mai 2024 | |
Super Micro Computer Knock-Out Warrant (open end) mit ISIN code: CH1349282603 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 840 | 782.904 | 0.55 | 0.010 | 0.56 | 100 | -1.79% | ― | ― | 3 Mai 2024 | |
Super Micro Computer Knock-Out Warrant (open end) mit ISIN code: CH1349282595 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 820 | 782.904 | 0.38 | 0.010 | 0.39 | 100 | -2.56% | ― | ― | 3 Mai 2024 | |
Super Micro Computer Knock-Out Warrant (open end) mit ISIN code: CH1349282579 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 740 | 782.904 | 0.41 | 0.010 | 0.42 | 100 | -2.38% | ― | ― | 3 Mai 2024 | |
Super Micro Computer Knock-Out Warrant (open end) mit ISIN code: CH1349282561 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 720 | 782.904 | 0.63 | 0.010 | 0.64 | 100 | -1.56% | ― | ― | 3 Mai 2024 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.