Produkte
16634 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Aug. 24 Knock-Out Warrant (open end) mit ISIN code: CH1129488388 | Brent Crude Oil Future (ICE) Aug. 24 | Knock-Out Warrant (open end) | Call | 40.296 | 81.2 | 37.16 | 0.010 | 37.17 | 1 | -0.03% | -2.90% | -6.04% | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Aug. 24 Knock-Out Warrant (open end) mit ISIN code: CH1129488370 | Brent Crude Oil Future (ICE) Aug. 24 | Knock-Out Warrant (open end) | Call | 39.731 | 81.2 | 37.67 | 0.010 | 37.68 | 1 | -0.03% | -2.86% | -5.99% | 27 Aug. 2021 | |
LVMH Knock-Out Warrant (open end) mit ISIN code: CH1129488180 | LVMH | Knock-Out Warrant (open end) | Call | 577.036 | 738.2 | 1.56 | 0.200 | 1.76 | 100 | -11.36% | -19.17% | -25.71% | 27 Aug. 2021 | |
HelloFresh Knock-Out Warrant (open end) mit ISIN code: CH1129488149 | HelloFresh | Knock-Out Warrant (open end) | Put | 99.834 | 5.537 | 9.26 | 0.010 | 9.27 | 10 | -0.11% | -0.96% | 0.98% | 27 Aug. 2021 | |
DocMorris Knock-Out Warrant (open end) mit ISIN code: CH1129488115 | DocMorris | Knock-Out Warrant (open end) | Put | 405.902 | ― | 3.41 | ― | ― | 100 | 0.00% | -0.87% | 4.28% | 27 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) mit ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 790.983 | 486 | 3.05 | ― | ― | 100 | 0.00% | 10.11% | 6.64% | 27 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) mit ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 773.104 | 486 | 2.88 | ― | ― | 100 | 0.00% | 11.20% | 7.46% | 27 Aug. 2021 | |
Tecan Group Mini Future mit ISIN code: CH1129486804 | Tecan Group | Mini Future | Short | 549.36 | 317.2 | 2.55 | ― | ― | 100 | 0.00% | 2.41% | -1.54% | 25 Aug. 2021 | |
SMI Knock-Out Warrant (open end) mit ISIN code: CH1129485905 | SMI | Knock-Out Warrant (open end) | Put | 12'878.012 | 11'997 | 8.622 | 0.020 | 8.642 | 100 | -0.23% | -9.26% | -50.34% | 24 Aug. 2021 | |
SMI Knock-Out Warrant (open end) mit ISIN code: CH1129485210 | SMI | Knock-Out Warrant (open end) | Put | 12'786.575 | 11'997 | 7.707 | 0.020 | 7.727 | 100 | -0.26% | -10.25% | -53.14% | 23 Aug. 2021 | |
SMI Knock-Out Warrant (open end) mit ISIN code: CH1129485202 | SMI | Knock-Out Warrant (open end) | Put | 12'473.889 | 11'997 | 4.581 | 0.020 | 4.601 | 100 | -0.43% | -16.08% | -65.59% | 23 Aug. 2021 | |
Volkswagen Mini Future mit ISIN code: CH1129484247 | Volkswagen | Mini Future | Short | 151.29 | 115.1 | 4.02 | 0.090 | 4.11 | 10 | -2.19% | -13.73% | -19.60% | 20 Aug. 2021 | |
Tecan Group Knock-Out Warrant (open end) mit ISIN code: CH1129483454 | Tecan Group | Knock-Out Warrant (open end) | Put | 577.974 | 317.2 | 2.58 | ― | ― | 100 | 0.00% | 2.38% | -1.53% | 19 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) mit ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 755.109 | 486 | 2.7 | ― | ― | 100 | 0.00% | 12.03% | 8.00% | 19 Aug. 2021 | |
Lonza Group Mini Future mit ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 745.42 | 486 | 2.95 | ― | ― | 100 | 0.00% | 10.49% | 6.88% | 19 Aug. 2021 | |
Lonza Group Mini Future mit ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 728.43 | 486 | 2.77 | ― | ― | 100 | 0.00% | 11.24% | 7.36% | 19 Aug. 2021 | |
Lonza Group Mini Future mit ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 711.33 | 486 | 2.6 | ― | ― | 100 | 0.00% | 12.55% | 8.33% | 18 Aug. 2021 | |
Geberit Mini Future mit ISIN code: CH1129482944 | Geberit | Mini Future | Short | 717.31 | 553 | 4.05 | ― | ― | 50 | 0.00% | 9.76% | -22.86% | 18 Aug. 2021 | |
adidas Knock-Out Warrant (open end) mit ISIN code: CH1129482332 | adidas | Knock-Out Warrant (open end) | Put | 298.264 | 232.2 | 6.55 | 0.130 | 6.68 | 10 | -1.95% | -13.82% | -12.43% | 17 Aug. 2021 | |
Logitech Mini Future mit ISIN code: CH1129481474 | Logitech | Mini Future | Short | 93.37 | 89.2 | 1.48 | ― | ― | 10 | 0.00% | -3.90% | -49.14% | 16 Aug. 2021 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.