Produkte
15219 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) mit ISIN code: CH1152437682 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 55.413 | 79.8 | 21.94 | 0.010 | 21.95 | 1 | -0.05% | 8.99% | -0.32% | 8 Dez. 2021 | |
BioNTech Mini Future mit ISIN code: CH1152436825 | BioNTech | Mini Future | Short | 342.94 | 88.405 | 26.13 | 0.020 | 26.15 | 10 | -0.08% | 2.71% | -1.25% | 7 Dez. 2021 | |
Holcim Knock-Out Warrant (open end) mit ISIN code: CH1146656090 | Holcim | Knock-Out Warrant (open end) | Call | 31.426 | 80.42 | 4.93 | ― | ― | 10 | 0.00% | 0.61% | 4.01% | 7 Dez. 2021 | |
VISA Knock-Out Warrant (open end) mit ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 190.287 | 271.117 | 7.33 | 0.010 | 7.34 | 10 | -0.14% | -5.42% | -13.15% | 7 Dez. 2021 | |
Brent Crude Oil Future (ICE) Aug. 24 Mini Future mit ISIN code: CH1146655753 | Brent Crude Oil Future (ICE) Aug. 24 | Mini Future | Long | 42.53 | 84.32 | 38.67 | 0.010 | 38.68 | 1 | -0.03% | 5.22% | -0.80% | 6 Dez. 2021 | |
Brent Crude Oil Future (ICE) Aug. 24 Mini Future mit ISIN code: CH1146655746 | Brent Crude Oil Future (ICE) Aug. 24 | Mini Future | Long | 41.37 | 84.32 | 39.66 | 0.010 | 39.67 | 1 | -0.03% | 5.06% | -0.83% | 6 Dez. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future mit ISIN code: CH1146655795 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 53.38 | 79.8 | 24.92 | 0.010 | 24.93 | 1 | -0.04% | 7.65% | -0.52% | 6 Dez. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future mit ISIN code: CH1146655787 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 52.23 | 79.8 | 25.91 | 0.010 | 25.92 | 1 | -0.04% | 7.29% | -0.58% | 6 Dez. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future mit ISIN code: CH1146655779 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 51.08 | 79.8 | 26.91 | 0.010 | 26.92 | 1 | -0.04% | 7.00% | -0.59% | 6 Dez. 2021 | |
Brent Crude Oil Future (ICE) Aug. 24 Knock-Out Warrant (open end) mit ISIN code: CH1146655100 | Brent Crude Oil Future (ICE) Aug. 24 | Knock-Out Warrant (open end) | Call | 44.292 | 84.32 | 35.88 | 0.010 | 35.89 | 1 | -0.03% | 5.72% | -0.75% | 6 Dez. 2021 | |
Brent Crude Oil Future (ICE) Aug. 24 Knock-Out Warrant (open end) mit ISIN code: CH1146655092 | Brent Crude Oil Future (ICE) Aug. 24 | Knock-Out Warrant (open end) | Call | 43.172 | 84.32 | 36.88 | 0.010 | 36.89 | 1 | -0.03% | 5.55% | -0.75% | 6 Dez. 2021 | |
Brent Crude Oil Future (ICE) Aug. 24 Knock-Out Warrant (open end) mit ISIN code: CH1146655084 | Brent Crude Oil Future (ICE) Aug. 24 | Knock-Out Warrant (open end) | Call | 42.052 | 84.32 | 37.88 | 0.010 | 37.89 | 1 | -0.03% | 5.37% | -0.76% | 6 Dez. 2021 | |
Delivery Hero Knock-Out Warrant (open end) mit ISIN code: CH1146655431 | Delivery Hero | Knock-Out Warrant (open end) | Put | 107.092 | 27.68 | 7.61 | 0.090 | 7.7 | 10 | -1.17% | -1.68% | 0.53% | 6 Dez. 2021 | |
Sea Knock-Out Warrant (open end) mit ISIN code: CH1146655480 | Sea | Knock-Out Warrant (open end) | Put | 270.837 | 74.963 | 17.68 | 0.040 | 17.72 | 10 | -0.23% | -1.83% | -2.64% | 6 Dez. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) mit ISIN code: CH1146655142 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 54.302 | 79.8 | 22.24 | 0.010 | 22.25 | 1 | -0.04% | 5.90% | -1.29% | 6 Dez. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) mit ISIN code: CH1146655134 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 53.182 | 79.8 | 23.24 | 0.010 | 23.25 | 1 | -0.04% | 5.64% | -1.27% | 6 Dez. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) mit ISIN code: CH1146655126 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 52.062 | 79.8 | 24.24 | 0.010 | 24.25 | 1 | -0.04% | 5.35% | -1.26% | 6 Dez. 2021 | |
Zalando Knock-Out Warrant (open end) mit ISIN code: CH1146655563 | Zalando | Knock-Out Warrant (open end) | Put | 76.888 | 22.9 | 5.2 | 0.050 | 5.25 | 10 | -0.95% | -1.52% | -1.52% | 6 Dez. 2021 | |
DocMorris Mini Future mit ISIN code: CH1146654517 | DocMorris | Mini Future | Short | 332.93 | ― | 2.95 | ― | ― | 100 | 0.00% | 2.08% | 5.36% | 3 Dez. 2021 | |
DocMorris Mini Future mit ISIN code: CH1146654509 | DocMorris | Mini Future | Short | 315.69 | ― | 2.76 | ― | ― | 100 | 0.00% | 1.85% | 5.34% | 3 Dez. 2021 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.