Produits
16130 Résultats
| Quick actions | ISIN | S-J | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847391 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 704,873 | 51 456,8 | 10,647 | 0,010 | 10,657 | 1 000 | -0,42% | -2,30% | -12,80% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 563,492 | 51 456,8 | 10,764 | 0,010 | 10,774 | 1 000 | -0,43% | -2,26% | -12,66% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 422,11 | 51 456,8 | 10,882 | 0,010 | 10,892 | 1 000 | -0,41% | -2,22% | -12,52% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 280,729 | 51 456,8 | 11 | 0,010 | 11,01 | 1 000 | -0,40% | -2,17% | -12,36% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 139,347 | 51 456,8 | 11,118 | 0,010 | 11,128 | 1 000 | -0,39% | -2,14% | -12,22% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1428019314 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 077,827 | 51 456,8 | 11,17 | 0,010 | 11,18 | 1 000 | -0,45% | -2,62% | -12,25% | 8 avr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 997,965 | 51 456,8 | 11,235 | 0,010 | 11,245 | 1 000 | -0,40% | -2,10% | -12,08% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302912949 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 902,551 | 51 456,8 | 11,315 | 0,010 | 11,325 | 1 000 | -0,39% | -2,07% | -11,97% | 31 oct. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 856,584 | 51 456,8 | 11,353 | 0,010 | 11,363 | 1 000 | -0,39% | -2,06% | -11,94% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572889589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 647,443 | 51 456,8 | 11,527 | 0,010 | 11,537 | 1 000 | -0,38% | -2,01% | -11,72% | 9 nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572889571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 491,811 | 51 456,8 | 11,657 | 0,010 | 11,667 | 1 000 | -0,37% | -1,96% | -11,57% | 9 nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572889563 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 336,179 | 51 456,8 | 11,787 | 0,010 | 11,797 | 1 000 | -0,36% | -1,92% | -11,42% | 9 nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572878582 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 326,783 | 51 456,8 | 11,79 | 0,010 | 11,8 | 1 000 | -0,42% | -2,40% | -11,55% | 6 nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572888516 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 179,623 | 51 456,8 | 11,917 | 0,010 | 11,927 | 1 000 | -0,37% | -1,89% | -11,29% | 6 nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572888508 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 023,933 | 51 456,8 | 12,047 | 0,010 | 12,057 | 1 000 | -0,36% | -1,84% | -11,14% | 6 nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572888490 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 868,242 | 51 456,8 | 12,176 | 0,010 | 12,186 | 1 000 | -0,35% | -1,81% | -11,01% | 6 nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572888482 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 712,552 | 51 456,8 | 12,306 | 0,010 | 12,316 | 1 000 | -0,35% | -1,77% | -10,88% | 6 nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572888474 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 556,861 | 51 456,8 | 12,436 | 0,010 | 12,446 | 1 000 | -0,34% | -1,74% | -10,74% | 6 nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572888466 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 401,171 | 51 456,8 | 12,566 | 0,010 | 12,576 | 1 000 | -0,33% | -1,70% | -10,61% | 6 nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572887534 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 248,519 | 51 456,8 | 12,693 | 0,010 | 12,703 | 1 000 | -0,32% | -1,67% | -10,49% | 5 nov. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.