Produits
16122 Résultats
| Quick actions | ISIN | S-J | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916064 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40 060,799 | 51 417,5 | 9,496 | 0,010 | 9,506 | 1 000 | -0,70% | -2,95% | -14,61% | 3 nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916056 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39 932,02 | 51 417,5 | 9,603 | 0,010 | 9,613 | 1 000 | -0,69% | -2,90% | -14,45% | 3 nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1436562941 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39 770,97 | 51 417,5 | 9,737 | 0,010 | 9,747 | 1 000 | -0,68% | -2,84% | -14,25% | 8 avr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332906424 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39 717,552 | 51 417,5 | 9,78 | 0,010 | 9,79 | 1 000 | -0,81% | -3,46% | -14,29% | 10 juil. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220856079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39 642,625 | 51 417,5 | 9,844 | 0,010 | 9,854 | 1 000 | -0,69% | -2,81% | -14,08% | 25 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850619 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39 536,026 | 51 417,5 | 9,933 | 0,010 | 9,943 | 1 000 | -0,67% | -2,78% | -13,96% | 19 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850601 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39 394,701 | 51 417,5 | 10,051 | 0,010 | 10,061 | 1 000 | -0,66% | -2,72% | -13,77% | 19 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39 253,377 | 51 417,5 | 10,169 | 0,010 | 10,179 | 1 000 | -0,64% | -2,68% | -13,61% | 19 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1428019306 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39 206,589 | 51 417,5 | 10,21 | 0,010 | 10,22 | 1 000 | -0,68% | -3,13% | -13,62% | 8 avr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850585 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39 112,053 | 51 417,5 | 10,287 | 0,010 | 10,297 | 1 000 | -0,64% | -2,62% | -13,43% | 19 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850577 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 970,728 | 51 417,5 | 10,404 | 0,010 | 10,414 | 1 000 | -0,64% | -2,58% | -13,29% | 19 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850569 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 829,404 | 51 417,5 | 10,522 | 0,010 | 10,532 | 1 000 | -0,62% | -2,54% | -13,11% | 19 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1205140259 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 789,977 | 51 417,5 | 10,56 | 0,010 | 10,57 | 1 000 | -0,66% | -3,03% | -13,09% | 25 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847391 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 704,873 | 51 417,5 | 10,627 | 0,010 | 10,637 | 1 000 | -0,61% | -2,49% | -12,96% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 563,492 | 51 417,5 | 10,745 | 0,010 | 10,755 | 1 000 | -0,60% | -2,43% | -12,81% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 422,11 | 51 417,5 | 10,863 | 0,010 | 10,873 | 1 000 | -0,59% | -2,39% | -12,67% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 280,729 | 51 417,5 | 10,981 | 0,010 | 10,991 | 1 000 | -0,57% | -2,34% | -12,51% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 139,347 | 51 417,5 | 11,099 | 0,010 | 11,109 | 1 000 | -0,56% | -2,31% | -12,37% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1428019314 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 077,827 | 51 417,5 | 11,15 | 0,010 | 11,16 | 1 000 | -0,62% | -2,79% | -12,41% | 8 avr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 997,965 | 51 417,5 | 11,217 | 0,010 | 11,227 | 1 000 | -0,56% | -2,26% | -12,22% | 17 oct. 2022 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.