Produits
16053 Résultats
| Quick actions | ISIN | S-J | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1146655084 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 7,127 | 97,06 | 75,28 | 0,010 | 75,29 | 1 | -1,25% | 5,29% | 20,85% | 6 déc. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1129488404 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 6,536 | 97,06 | 75,77 | 0,010 | 75,78 | 1 | -1,24% | 5,29% | 20,81% | 27 août 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1129488396 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 5,909 | 97,06 | 76,3 | 0,010 | 76,31 | 1 | -1,22% | 5,24% | 20,59% | 27 août 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1109608104 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 0,399 | 97,06 | 80,77 | 0,010 | 80,78 | 1 | -1,14% | 5,05% | 19,50% | 30 avr. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH0594494764 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | -9,135 | 97,06 | 88,72 | ― | ― | 1 | -1,00% | 4,76% | 17,88% | 9 févr. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1595926440 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Put | 129,313 | 97,06 | 27,27 | 0,010 | 27,28 | 1 | 4,52% | -7,43% | ― | 15 sept. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1595926432 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Put | 127,316 | 97,06 | 25,6 | 0,010 | 25,61 | 1 | 4,79% | -7,98% | ― | 15 sept. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1595925111 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Put | 125,303 | 97,06 | 23,92 | 0,010 | 23,93 | 1 | 5,14% | -8,60% | ― | 14 sept. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1595925103 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Put | 123,307 | 97,06 | 22,26 | 0,010 | 22,27 | 1 | 5,55% | -9,25% | ― | 14 sept. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554476122 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Put | 120,627 | 97,06 | 20,01 | 0,010 | 20,02 | 1 | 6,21% | -10,35% | -34,65% | 6 mai 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554476114 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Put | 118,664 | 97,06 | 18,37 | 0,010 | 18,38 | 1 | 6,74% | -11,34% | -36,68% | 6 mai 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554476106 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Put | 116,701 | 97,06 | 16,74 | 0,010 | 16,75 | 1 | 7,45% | -12,40% | -38,97% | 6 mai 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1595926424 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Put | 115,338 | 97,06 | 15,61 | 0,010 | 15,62 | 1 | 7,95% | -13,23% | ― | 15 sept. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543726447 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Put | 113,677 | 97,06 | 14,11 | 0,010 | 14,12 | 1 | 8,87% | -14,90% | -43,49% | 8 avr. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1595925095 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Put | 112,328 | 97,06 | 13,1 | 0,010 | 13,11 | 1 | 9,53% | -15,59% | ― | 14 sept. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543711647 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Put | 111,47 | 97,06 | 12,37 | 0,010 | 12,38 | 1 | 10,15% | -16,53% | -46,64% | 24 mars 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1595932943 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Put | 110,943 | 97,06 | 11,95 | 0,010 | 11,96 | 1 | 10,65% | ― | ― | 25 sept. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1595926416 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Put | 110,347 | 97,06 | 11,45 | 0,010 | 11,46 | 1 | 11,06% | -17,57% | ― | 15 sept. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543711639 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Put | 109,517 | 97,06 | 10,74 | 0,010 | 10,75 | 1 | 11,88% | -18,76% | -50,25% | 24 mars 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1595932935 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Put | 108,944 | 97,06 | 10,28 | 0,010 | 10,29 | 1 | 12,47% | ― | ― | 25 sept. 2026 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.