Produits
16058 Résultats
| Quick actions | ISIN | S-J | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1138469908 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 27,768 | 96,73 | 57,7 | 0,050 | 57,75 | 1 | -2,12% | 5,87% | 26,73% | 7 févr. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1158936927 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 27,388 | 96,73 | 58,16 | 0,010 | 58,17 | 1 | -2,05% | 5,94% | 26,54% | 19 janv. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1158936919 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 26,771 | 96,73 | 58,68 | 0,010 | 58,69 | 1 | -2,02% | 5,92% | 26,30% | 19 janv. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1158935895 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 26,164 | 96,73 | 59,18 | 0,010 | 59,19 | 1 | -2,02% | 5,87% | 26,05% | 17 janv. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1158935887 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 25,55 | 96,73 | 59,7 | 0,010 | 59,71 | 1 | -1,99% | 5,85% | 25,84% | 17 janv. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1158935879 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 24,933 | 96,73 | 60,21 | 0,010 | 60,22 | 1 | -1,97% | 5,80% | 25,59% | 17 janv. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1158933627 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 24,353 | 96,73 | 60,69 | 0,010 | 60,7 | 1 | -1,95% | 5,77% | 25,37% | 13 janv. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1158933619 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 23,735 | 96,73 | 61,21 | 0,010 | 61,22 | 1 | -1,94% | 5,74% | 25,17% | 13 janv. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1152455320 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 23,13 | 96,73 | 61,71 | 0,010 | 61,72 | 1 | -1,92% | 5,69% | 24,94% | 10 janv. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1152455312 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 22,512 | 96,73 | 62,23 | 0,010 | 62,24 | 1 | -1,89% | 5,67% | 24,73% | 10 janv. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1152455304 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 21,895 | 96,73 | 62,74 | 0,010 | 62,75 | 1 | -1,89% | 5,62% | 24,51% | 10 janv. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1152455296 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 21,278 | 96,73 | 63,26 | 0,010 | 63,27 | 1 | -1,86% | 5,61% | 24,31% | 10 janv. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1152453770 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 20,077 | 96,73 | 64,26 | 0,010 | 64,27 | 1 | -1,83% | 5,53% | 23,93% | 6 janv. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1152453762 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 18,842 | 96,73 | 65,29 | 0,010 | 65,3 | 1 | -1,80% | 5,48% | 23,54% | 6 janv. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1152449810 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 18,235 | 96,73 | 65,8 | 0,010 | 65,81 | 1 | -1,78% | 5,45% | 23,36% | 29 déc. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1152449802 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 16,999 | 96,73 | 66,83 | 0,010 | 66,84 | 1 | -1,75% | 5,39% | 23,01% | 29 déc. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1152449794 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 15,762 | 96,73 | 67,86 | 0,010 | 67,87 | 1 | -1,72% | 5,34% | 22,65% | 29 déc. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1152449786 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 14,526 | 96,73 | 68,89 | 0,010 | 68,9 | 1 | -1,70% | 5,27% | 22,30% | 29 déc. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1152449778 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 13,29 | 96,73 | 69,92 | 0,010 | 69,93 | 1 | -1,66% | 5,22% | 21,98% | 29 déc. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1152449760 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 12,053 | 96,73 | 70,95 | 0,010 | 70,96 | 1 | -1,64% | 5,17% | 21,66% | 29 déc. 2021 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.