Products
18329 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1369916593 | Tesla | Warrant | Call | 200 | 358.156 | 13.83 | ― | ― | 10 | 5.41% | 10.11% | 7.21% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916668 | Tesla | Warrant | Call | 200 | 358.156 | 14.72 | 0.020 | 14.74 | 10 | 4.77% | 9.04% | 6.13% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1399066153 | Tesla | Warrant | Put | 750 | 358.156 | 31.09 | 0.030 | 31.12 | 10 | -3.09% | -5.90% | -6.04% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1413703765 | Tesla | Warrant | Put | 750 | 358.156 | 30.58 | 0.030 | 30.61 | 10 | -3.04% | -5.91% | -6.37% | 22 Jan. 2025 | |
| Tesla Warrant with ISIN code: CH1399066146 | Tesla | Warrant | Put | 700 | 358.156 | 27.12 | 0.030 | 27.15 | 10 | -3.45% | -6.55% | -6.64% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1418865866 | Tesla | Warrant | Put | 700 | 358.156 | 26.73 | 0.020 | 26.75 | 10 | -2.91% | -5.68% | -6.67% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865882 | Tesla | Warrant | Put | 700 | 358.156 | 27.16 | 0.010 | 27.17 | 10 | -2.51% | -4.84% | -5.89% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1399066179 | Tesla | Warrant | Put | 700 | 358.156 | 26.7 | 0.030 | 26.73 | 10 | -3.37% | -6.51% | -7.00% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066138 | Tesla | Warrant | Put | 650 | 358.156 | 23.15 | 0.030 | 23.18 | 10 | -3.94% | -7.44% | -7.44% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1413703757 | Tesla | Warrant | Put | 650 | 358.156 | 22.84 | 0.030 | 22.87 | 10 | -3.75% | -7.27% | -7.83% | 22 Jan. 2025 | |
| Tesla Warrant with ISIN code: CH1399066120 | Tesla | Warrant | Put | 600 | 358.156 | 19.18 | 0.030 | 19.21 | 10 | -4.62% | -8.62% | -8.58% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066161 | Tesla | Warrant | Put | 600 | 358.156 | 19.01 | 0.020 | 19.03 | 10 | -4.28% | -8.30% | -8.96% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1418865858 | Tesla | Warrant | Put | 600 | 358.156 | 19.56 | 0.020 | 19.58 | 10 | -3.50% | -6.81% | -8.17% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865874 | Tesla | Warrant | Put | 600 | 358.156 | 20.34 | 0.010 | 20.35 | 10 | -2.96% | -5.57% | -7.08% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1413703740 | Tesla | Warrant | Put | 550 | 358.156 | 15.24 | 0.020 | 15.26 | 10 | -4.93% | -9.61% | -10.56% | 22 Jan. 2025 | |
| Tesla Warrant with ISIN code: CH1399066112 | Tesla | Warrant | Put | 550 | 358.156 | 15.2 | 0.030 | 15.23 | 10 | -5.71% | -10.43% | -10.38% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1442955733 | Tesla | Warrant | Put | 520 | 358.156 | 13.02 | 0.020 | 13.04 | 10 | -5.52% | -10.70% | -11.85% | 13 May. 2025 | |
| Tesla Warrant with ISIN code: CH1470649497 | Tesla | Warrant | Put | 520 | 358.156 | 13.46 | 0.020 | 13.48 | 10 | -4.81% | -9.24% | ― | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1452910065 | Tesla | Warrant | Put | 520 | 358.156 | 13.97 | 0.010 | 13.98 | 10 | -4.25% | -8.27% | -10.16% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1397798518 | Tesla | Warrant | Put | 500 | 358.156 | 12.81 | 0.010 | 12.82 | 10 | -4.40% | -8.43% | -10.73% | 12 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.