Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Warrant with ISIN code: CH1470649125 | Swiss Re | Warrant | Put | 150 | 140.6 | 0.88 | 0.190 | 1.07 | 10 | -22.12% | -2.22% | ― | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649141 | Swiss Re | Warrant | Put | 150 | 140.6 | 1.36 | 0.130 | 1.49 | 10 | -11.69% | -3.55% | ― | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649190 | Swiss Re | Warrant | Put | 150 | 140.6 | 1.84 | 0.130 | 1.97 | 10 | -8.91% | -1.08% | ― | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1413703708 | Swiss Re | Warrant | Put | 150 | 140.6 | 1.15 | 0.130 | 1.28 | 10 | -15.44% | -4.17% | 33.72% | 22 Jan. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649224 | Swiss Re | Warrant | Put | 150 | 140.6 | 2.13 | 0.130 | 2.26 | 10 | -7.79% | -1.84% | ― | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649133 | Swiss Re | Warrant | Put | 140 | 140.6 | 0.78 | 0.130 | 0.91 | 10 | -17.89% | -10.34% | ― | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649216 | Swiss Re | Warrant | Put | 140 | 140.6 | 1.51 | 0.130 | 1.64 | 10 | -10.12% | -3.82% | ― | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1399055206 | Swiss Re | Warrant | Put | 140 | 140.6 | 0.55 | 0.130 | 0.68 | 10 | -23.61% | -15.38% | 10.00% | 28 Nov. 2024 | |
| Swiss Re Warrant with ISIN code: CH1470649182 | Swiss Re | Warrant | Put | 140 | 140.6 | 1.19 | 0.130 | 1.32 | 10 | -12.50% | -4.80% | ― | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1413703690 | Swiss Re | Warrant | Put | 130 | 140.6 | 0.23 | 0.130 | 0.36 | 10 | -39.47% | -36.11% | -28.13% | 22 Jan. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649174 | Swiss Re | Warrant | Put | 130 | 140.6 | 0.72 | 0.130 | 0.85 | 10 | -18.18% | -11.11% | ― | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1375877516 | Swiss Re | Warrant | Put | 120 | 140.6 | 0.1 | 0.130 | 0.23 | 10 | -58.33% | -58.33% | -56.52% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877508 | Swiss Re | Warrant | Put | 100 | 140.6 | 0.028 | 0.132 | 0.16 | 10 | -82.50% | -82.50% | -82.50% | 14 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1399065999 | Tesla | Warrant | Call | 750 | 366.574 | 0.005 | 0.036 | 0.041 | 10 | -87.80% | -87.80% | -87.80% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1413703716 | Tesla | Warrant | Call | 750 | 366.574 | 0.17 | 0.010 | 0.18 | 10 | 41.67% | 30.77% | -29.17% | 22 Jan. 2025 | |
| Tesla Warrant with ISIN code: CH1418865817 | Tesla | Warrant | Call | 700 | 366.574 | 1.47 | 0.010 | 1.48 | 10 | 25.64% | 36.11% | 7.30% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1399066005 | Tesla | Warrant | Call | 700 | 366.574 | 0.005 | 0.036 | 0.041 | 10 | -87.80% | -87.80% | -87.80% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1418865833 | Tesla | Warrant | Call | 700 | 366.574 | 2.95 | 0.010 | 2.96 | 10 | 18.00% | 27.16% | 10.90% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1399066047 | Tesla | Warrant | Call | 700 | 366.574 | 0.22 | 0.010 | 0.23 | 10 | 37.50% | 29.41% | -26.67% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066013 | Tesla | Warrant | Call | 650 | 366.574 | 0.005 | 0.036 | 0.041 | 10 | -87.80% | -87.80% | -87.80% | 11 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.