Products
18399 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915868 | Nvidia | Warrant | Call | 120 | 177.302 | 5.27 | 0.020 | 5.29 | 10 | -0.38% | 7.11% | -10.07% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915678 | Nvidia | Warrant | Call | 120 | 177.302 | 4.59 | ― | ― | 10 | 0.00% | 9.55% | -10.70% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915751 | Nvidia | Warrant | Call | 120 | 177.302 | 4.79 | ― | ― | 10 | 0.00% | 8.86% | -10.63% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 177.302 | 5.7 | 0.020 | 5.72 | 10 | -0.35% | 6.54% | -9.24% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915876 | Nvidia | Warrant | Call | 100 | 177.302 | 6.65 | ― | ― | 10 | 0.00% | 6.06% | -7.89% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 177.302 | 6.97 | 0.020 | 6.99 | 10 | -0.29% | 5.45% | -7.68% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915686 | Nvidia | Warrant | Call | 100 | 177.302 | 6.19 | ― | ― | 10 | 0.00% | 6.91% | -8.16% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915769 | Nvidia | Warrant | Call | 100 | 177.302 | 6.32 | ― | ― | 10 | 0.00% | 6.58% | -8.27% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 177.302 | 12.77 | 0.020 | 12.79 | 10 | -0.16% | -3.70% | 1.43% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 177.302 | 10.62 | 0.020 | 10.64 | 10 | -0.19% | -4.07% | 1.72% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463890 | Nvidia | Warrant | Put | 320 | 177.302 | 10.75 | 0.020 | 10.77 | 10 | -0.19% | -4.61% | 1.90% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 177.302 | 9.22 | 0.020 | 9.24 | 10 | -0.22% | -4.36% | 1.88% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463882 | Nvidia | Warrant | Put | 300 | 177.302 | 9.27 | 0.020 | 9.29 | 10 | -0.22% | -4.92% | 2.32% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 177.302 | 7.86 | 0.020 | 7.88 | 10 | -0.25% | -4.73% | 1.95% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463874 | Nvidia | Warrant | Put | 280 | 177.302 | 7.81 | 0.020 | 7.83 | 10 | -0.26% | -5.45% | 2.49% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048794 | Nvidia | Warrant | Put | 260 | 177.302 | 6.4 | 0.020 | 6.42 | 10 | -0.31% | -6.16% | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 177.302 | 5.93 | 0.010 | 5.94 | 10 | -0.17% | -5.27% | 2.07% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 177.302 | 5.72 | 0.020 | 5.74 | 10 | -0.35% | -6.54% | 2.69% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1389961009 | Nvidia | Warrant | Put | 250 | 177.302 | 5.64 | 0.030 | 5.67 | 10 | -0.53% | -8.14% | 4.44% | 16 Oct. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 177.302 | 5.82 | 0.010 | 5.83 | 10 | -0.17% | -5.83% | ― | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.