Products
14884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0539901592 | DAX | Mini Future | Long | 14,460 | 23,207.9 | 82.358 | 0.020 | 82.378 | 100 | -0.02% | 1.59% | -3.52% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539888278 | DAX | Mini Future | Long | 14,450 | 23,207.9 | 82.476 | 0.020 | 82.496 | 100 | -0.02% | 1.59% | -3.51% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539901584 | DAX | Mini Future | Long | 14,430 | 23,207.9 | 82.62 | 0.020 | 82.64 | 100 | -0.02% | 1.59% | -3.50% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539888260 | DAX | Mini Future | Long | 14,420 | 23,207.9 | 82.737 | 0.020 | 82.757 | 100 | -0.02% | 1.58% | -3.49% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453389 | DAX | Mini Future | Long | 14,380 | 23,207.9 | 83.115 | 0.020 | 83.135 | 100 | -0.02% | 1.58% | -3.47% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453371 | DAX | Mini Future | Long | 14,350 | 23,207.9 | 83.376 | 0.020 | 83.396 | 100 | -0.02% | 1.57% | -3.45% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539902533 | DAX | Mini Future | Long | 14,340 | 23,207.9 | 83.52 | 0.020 | 83.54 | 100 | -0.02% | 1.57% | -3.44% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901576 | DAX | Mini Future | Long | 14,320 | 23,207.9 | 83.65 | 0.020 | 83.67 | 100 | -0.02% | 1.56% | -3.43% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0538453363 | DAX | Mini Future | Long | 14,310 | 23,207.9 | 83.768 | 0.020 | 83.788 | 100 | -0.02% | 1.56% | -3.42% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539902525 | DAX | Mini Future | Long | 14,280 | 23,207.9 | 84.042 | 0.020 | 84.062 | 100 | -0.02% | 1.55% | -3.40% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0538453355 | DAX | Mini Future | Long | 14,260 | 23,207.9 | 84.16 | 0.020 | 84.18 | 100 | -0.02% | 1.55% | -3.40% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453348 | DAX | Mini Future | Long | 14,240 | 23,207.9 | 84.421 | 0.020 | 84.441 | 100 | -0.02% | 1.55% | -3.38% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453330 | DAX | Mini Future | Long | 14,210 | 23,207.9 | 84.682 | 0.020 | 84.702 | 100 | -0.02% | 1.54% | -3.36% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539902517 | DAX | Mini Future | Long | 14,190 | 23,207.9 | 84.826 | 0.020 | 84.846 | 100 | -0.02% | 1.54% | -3.35% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0538453322 | DAX | Mini Future | Long | 14,160 | 23,207.9 | 85.074 | 0.020 | 85.094 | 100 | -0.02% | 1.53% | -3.33% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539902509 | DAX | Mini Future | Long | 14,130 | 23,207.9 | 85.348 | 0.020 | 85.368 | 100 | -0.02% | 1.52% | -3.32% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0538453314 | DAX | Mini Future | Long | 14,120 | 23,207.9 | 85.466 | 0.020 | 85.486 | 100 | -0.02% | 1.52% | -3.31% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453306 | DAX | Mini Future | Long | 14,090 | 23,207.9 | 85.727 | 0.020 | 85.747 | 100 | -0.02% | 1.52% | -3.29% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453298 | DAX | Mini Future | Long | 14,060 | 23,207.9 | 85.989 | 0.020 | 86.009 | 100 | -0.02% | 1.51% | -3.27% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539902491 | DAX | Mini Future | Long | 14,050 | 23,207.9 | 86.132 | 0.020 | 86.152 | 100 | -0.02% | 1.51% | -3.26% | 12 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.