Products
14892 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1467021932 | Zalando | Knock-Out Warrant (open end) | Put | 34.327 | 21.935 | 1.19 | 0.070 | 1.26 | 10 | -5.56% | -11.85% | -12.50% | 17 Jul. 2025 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1452896777 | Zalando | Knock-Out Warrant (open end) | Put | 29.363 | 21.935 | 0.73 | 0.070 | 0.8 | 10 | -8.75% | -17.98% | -19.78% | 19 Jun. 2025 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1389964110 | Zoom Communications | Knock-Out Warrant (open end) | Call | 67.991 | 79.217 | 1.07 | 0.010 | 1.08 | 10 | -0.93% | -24.65% | 18.89% | 17 Oct. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Communications | Knock-Out Warrant (open end) | Call | 62.984 | 79.217 | 1.53 | 0.010 | 1.54 | 10 | -0.65% | -18.62% | 17.69% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Communications | Knock-Out Warrant (open end) | Call | 60.402 | 79.217 | 1.73 | 0.010 | 1.74 | 10 | -0.57% | -16.83% | 15.33% | 13 Feb. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1344396499 | Zoom Communications | Knock-Out Warrant (open end) | Call | 53.395 | 79.217 | 2.28 | 0.010 | 2.29 | 10 | -0.44% | -13.64% | 11.76% | 22 Apr. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1543727338 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 540.636 | 546.205 | 1.59 | ― | ― | 10 | 0.00% | ― | ― | 8 Apr. 2026 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1543723204 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 531.1 | 546.205 | 2.53 | 0.320 | 2.85 | 10 | -11.23% | -31.81% | ― | 1 Apr. 2026 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1543723196 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 521.09 | 546.205 | 3.53 | 0.320 | 3.85 | 10 | -8.31% | -24.89% | ― | 1 Apr. 2026 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1543716778 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 511.464 | 546.205 | 4.5 | 0.320 | 4.82 | 10 | -6.64% | -20.49% | ― | 26 Mar. 2026 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1389957197 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 497.288 | 546.205 | 5.92 | 0.320 | 6.24 | 10 | -5.13% | -16.27% | 165.47% | 14 Oct. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1377908467 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 488.537 | 546.205 | 6.79 | 0.320 | 7.11 | 10 | -4.50% | -14.59% | 119.03% | 19 Sep. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1377899062 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 479.056 | 546.205 | 7.74 | 0.320 | 8.06 | 10 | -3.97% | -12.94% | 91.58% | 3 Sep. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1375886038 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 469.368 | 546.205 | 8.71 | 0.320 | 9.03 | 10 | -3.54% | -11.66% | 74.20% | 20 Aug. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1375881997 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 458.869 | 546.205 | 9.76 | 0.320 | 10.08 | 10 | -3.17% | -10.54% | 61.32% | 16 Aug. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1349286406 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 444.773 | 546.205 | 11.17 | 0.320 | 11.49 | 10 | -2.79% | -9.33% | 49.93% | 8 May. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330028528 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 432.075 | 546.205 | 12.44 | 0.320 | 12.76 | 10 | -2.51% | -8.39% | 42.66% | 23 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330023016 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 421.196 | 546.205 | 13.53 | 0.320 | 13.85 | 10 | -2.31% | -7.77% | 38.06% | 20 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326191132 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 411.476 | 546.205 | 14.5 | 0.320 | 14.82 | 10 | -2.16% | -7.29% | 34.63% | 2 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1279815638 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 401.561 | 546.205 | 15.49 | 0.320 | 15.81 | 10 | -2.02% | -6.86% | 31.72% | 22 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.