Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138464685 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.467 | 7.254 | 1.92 | 0.040 | 1.96 | 1 | -2.04% | -17.95% | -19.67% | 28 Oct. 2021 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1375882946 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.048 | 7.254 | 2.31 | 0.060 | 2.37 | 1 | -2.53% | -16.00% | -17.50% | 16 Aug. 2024 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1362342243 | Lufthansa | Knock-Out Warrant (open end) | Call | 4.634 | 7.254 | 2.43 | 0.060 | 2.49 | 1 | -2.41% | -15.33% | -17.06% | 4 Jul. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1611144952 | LVMH | Knock-Out Warrant (open end) | Call | 370.969 | 383.55 | 0.17 | 0.080 | 0.25 | 100 | -32.00% | -32.00% | ― | 25 Sep. 2026 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900412 | LVMH | Knock-Out Warrant (open end) | Call | 369.812 | 383.55 | 2.09 | 0.740 | 2.83 | 10 | -26.15% | -11.06% | -56.73% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946585 | LVMH | Knock-Out Warrant (open end) | Call | 362.483 | 383.55 | 2.61 | 0.740 | 3.35 | 10 | -22.09% | -13.86% | -52.80% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1452904704 | LVMH | Knock-Out Warrant (open end) | Call | 358.81 | 383.55 | 0.28 | 0.030 | 0.31 | 100 | -9.68% | 0.00% | -47.17% | 30 Jun. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452449 | LVMH | Knock-Out Warrant (open end) | Call | 355.005 | 383.55 | 3.21 | 0.740 | 3.95 | 10 | -18.73% | -13.24% | -48.39% | 6 Apr. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1611147815 | LVMH | Knock-Out Warrant (open end) | Call | 350.654 | 383.55 | 0.35 | ― | ― | 100 | 0.00% | 6.06% | ― | 29 Sep. 2026 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946577 | LVMH | Knock-Out Warrant (open end) | Call | 347.794 | 383.55 | 3.83 | 0.740 | 4.57 | 10 | -16.19% | -11.95% | -44.33% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1595916623 | LVMH | Knock-Out Warrant (open end) | Call | 342.223 | 383.55 | 0.43 | 0.030 | 0.46 | 100 | -6.52% | -2.27% | -37.68% | 4 Sep. 2026 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900404 | LVMH | Knock-Out Warrant (open end) | Call | 340.437 | 383.55 | 4.49 | 0.740 | 5.23 | 10 | -14.15% | -10.56% | -40.77% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 333.148 | 383.55 | 5.06 | 0.740 | 5.8 | 10 | -12.76% | -10.76% | -38.81% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1611144945 | LVMH | Knock-Out Warrant (open end) | Call | 330.864 | 383.55 | 0.53 | 0.030 | 0.56 | 100 | -5.36% | -1.85% | ― | 25 Sep. 2026 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 325.792 | 383.55 | 5.83 | 0.740 | 6.57 | 10 | -11.26% | -8.48% | -34.93% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1595921383 | LVMH | Knock-Out Warrant (open end) | Call | 321.736 | 383.55 | 0.62 | 0.030 | 0.65 | 100 | -4.62% | -1.59% | -29.55% | 10 Sep. 2026 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 318.309 | 383.55 | 6.53 | 0.740 | 7.27 | 10 | -10.18% | -7.64% | -32.40% | 16 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1611144937 | LVMH | Knock-Out Warrant (open end) | Call | 300.785 | 383.55 | 0.8 | 0.030 | 0.83 | 100 | -3.61% | -2.44% | ― | 25 Sep. 2026 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452423 | LVMH | Knock-Out Warrant (open end) | Call | 288.81 | 383.55 | 8.98 | 0.740 | 9.72 | 10 | -7.61% | -5.77% | -26.03% | 6 Apr. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1337762749 | LVMH | Knock-Out Warrant (open end) | Put | 765.535 | 383.55 | 3.59 | 0.030 | 3.62 | 100 | -0.83% | -1.91% | 3.16% | 5 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.