Products
14892 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452879641 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,154.243 | 6,814.6 | 5.26 | 0.015 | 5.275 | 100 | -0.28% | 54.66% | 17.31% | 2 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442959511 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,134.063 | 6,814.6 | 5.419 | 0.015 | 5.434 | 100 | -0.28% | 52.22% | 16.79% | 15 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442959503 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,112.505 | 6,814.6 | 5.589 | 0.015 | 5.604 | 100 | -0.27% | 49.84% | 16.24% | 15 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954843 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,092.507 | 6,814.6 | 5.747 | 0.015 | 5.762 | 100 | -0.26% | 47.78% | 15.77% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441354987 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,086.424 | 6,814.6 | 5.79 | 0.010 | 5.8 | 100 | -0.17% | 44.75% | 16.03% | 19 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954835 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,070.939 | 6,814.6 | 5.917 | 0.015 | 5.932 | 100 | -0.25% | 45.77% | 15.32% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954827 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,049.37 | 6,814.6 | 6.087 | 0.015 | 6.102 | 100 | -0.25% | 43.90% | 14.87% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954819 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,027.801 | 6,814.6 | 6.257 | 0.015 | 6.272 | 100 | -0.24% | 42.17% | 14.45% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954801 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,006.233 | 6,814.6 | 6.427 | 0.015 | 6.442 | 100 | -0.23% | 40.57% | 14.06% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954793 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,984.664 | 6,814.6 | 6.597 | 0.015 | 6.612 | 100 | -0.23% | 39.06% | 13.68% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441354375 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,984.664 | 6,814.6 | 6.59 | 0.010 | 6.6 | 100 | -0.15% | 37.29% | 14.01% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952938 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,968.108 | 6,814.6 | 6.728 | 0.015 | 6.743 | 100 | -0.22% | 38.01% | 13.42% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952920 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,946.519 | 6,814.6 | 6.898 | 0.015 | 6.913 | 100 | -0.22% | 36.68% | 13.06% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952912 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,924.931 | 6,814.6 | 7.068 | 0.015 | 7.083 | 100 | -0.21% | 35.45% | 12.75% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442949603 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,906.751 | 6,814.6 | 7.211 | 0.015 | 7.226 | 100 | -0.21% | 34.46% | 12.48% | 6 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948068 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,886.491 | 6,814.6 | 7.371 | 0.015 | 7.386 | 100 | -0.20% | 33.44% | 12.21% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441353559 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,881.753 | 6,814.6 | 7.4 | 0.010 | 7.41 | 100 | -0.13% | 31.67% | 12.46% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948050 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,864.882 | 6,814.6 | 7.542 | 0.015 | 7.557 | 100 | -0.20% | 32.41% | 11.95% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948043 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,843.273 | 6,814.6 | 7.712 | 0.015 | 7.727 | 100 | -0.19% | 31.42% | 11.67% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948035 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,821.664 | 6,814.6 | 7.883 | 0.015 | 7.898 | 100 | -0.19% | 30.51% | 11.44% | 5 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.