Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1452901874 | Holcim | Knock-Out Warrant (open end) | Call | 49.087 | 63.497 | 1.52 | 0.060 | 1.58 | 10 | -3.80% | -11.63% | -33.62% | 25 Jun. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1452901866 | Holcim | Knock-Out Warrant (open end) | Call | 45.911 | 63.497 | 1.82 | 0.060 | 1.88 | 10 | -3.19% | -9.90% | -29.73% | 25 Jun. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1507542129 | Holcim | Knock-Out Warrant (open end) | Put | 89.918 | 63.497 | 2.72 | 0.060 | 2.78 | 10 | -2.16% | 2.64% | 27.70% | 30 Dec. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1496398202 | Holcim | Knock-Out Warrant (open end) | Put | 84.573 | 63.497 | 2.18 | 0.060 | 2.24 | 10 | -2.68% | 3.32% | 37.11% | 13 Nov. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1480204648 | Holcim | Knock-Out Warrant (open end) | Put | 79.132 | 63.497 | 1.64 | 0.060 | 1.7 | 10 | -3.53% | 4.46% | 56.19% | 12 Sep. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1578868155 | Holcim | Knock-Out Warrant (open end) | Put | 77.147 | 63.497 | 1.44 | 0.060 | 1.5 | 10 | -4.00% | 5.11% | 69.41% | 16 Jul. 2026 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1587175246 | Holcim | Knock-Out Warrant (open end) | Put | 75.344 | 63.497 | 1.26 | 0.060 | 1.32 | 10 | -4.55% | 5.88% | 88.06% | 3 Aug. 2026 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1595921284 | Holcim | Knock-Out Warrant (open end) | Put | 73.723 | 63.497 | 1.1 | 0.060 | 1.16 | 10 | -5.17% | 6.80% | 120.00% | 10 Sep. 2026 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1595925343 | Holcim | Knock-Out Warrant (open end) | Put | 71.768 | 63.497 | 0.9 | 0.060 | 0.96 | 10 | -6.25% | 8.43% | ― | 14 Sep. 2026 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1611151106 | Holcim | Knock-Out Warrant (open end) | Put | 69.927 | 63.497 | 0.72 | 0.060 | 0.78 | 10 | -7.69% | 10.77% | ― | 1 Oct. 2026 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1595927521 | Holcim | Knock-Out Warrant (open end) | Put | 69.873 | 63.497 | 0.001 | ― | ― | 10 | ― | 0.00% | ― | 16 Sep. 2026 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1611154886 | Holcim | Knock-Out Warrant (open end) | Put | 67.938 | 63.497 | 0.52 | 0.060 | 0.58 | 10 | -10.34% | 15.56% | ― | 2 Oct. 2026 | |
| Honeywell International Knock-Out Warrant (open end) with ISIN code: CH1611144762 | Honeywell International | Knock-Out Warrant (open end) | Call | 200.628 | 207.715 | 1.9 | 0.050 | 1.95 | 10 | -2.56% | -22.13% | ― | 25 Sep. 2026 | |
| Honeywell International Knock-Out Warrant (open end) with ISIN code: CH1595916565 | Honeywell International | Knock-Out Warrant (open end) | Call | 191.476 | 207.715 | 2.62 | 0.050 | 2.67 | 10 | -1.87% | -17.61% | 15.42% | 4 Sep. 2026 | |
| Honeywell International Knock-Out Warrant (open end) with ISIN code: CH1595905956 | Honeywell International | Knock-Out Warrant (open end) | Call | 181.793 | 207.715 | 3.4 | 0.050 | 3.45 | 10 | -1.45% | -14.57% | 11.84% | 25 Aug. 2026 | |
| Honeywell International Knock-Out Warrant (open end) with ISIN code: CH1595916557 | Honeywell International | Knock-Out Warrant (open end) | Call | 161.243 | 207.715 | 5.1 | 0.050 | 5.15 | 10 | -0.97% | -10.21% | 8.28% | 4 Sep. 2026 | |
| Honeywell International Knock-Out Warrant (open end) with ISIN code: CH1595905998 | Honeywell International | Knock-Out Warrant (open end) | Put | 259.755 | 207.715 | 5.56 | 0.050 | 5.61 | 10 | -0.89% | 9.23% | -6.87% | 25 Aug. 2026 | |
| Honeywell International Knock-Out Warrant (open end) with ISIN code: CH1595905980 | Honeywell International | Knock-Out Warrant (open end) | Put | 239.774 | 207.715 | 3.91 | 0.050 | 3.96 | 10 | -1.26% | 13.99% | -9.91% | 25 Aug. 2026 | |
| Honeywell International Knock-Out Warrant (open end) with ISIN code: CH1595905972 | Honeywell International | Knock-Out Warrant (open end) | Put | 229.784 | 207.715 | 3.1 | 0.050 | 3.15 | 10 | -1.59% | 18.77% | -12.18% | 25 Aug. 2026 | |
| Honeywell International Knock-Out Warrant (open end) with ISIN code: CH1595914008 | Honeywell International | Knock-Out Warrant (open end) | Put | 219.835 | 207.715 | 2.3 | 0.050 | 2.35 | 10 | -2.13% | 27.07% | -15.75% | 2 Sep. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.