Products
16416 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper (COMEX) Dec. 26 Mini Future with ISIN code: CH0559627226 | Copper (COMEX) Dec. 26 | Mini Future | Long | 4.28 | 6.545 | 1.99 | 0.010 | 2 | 1 | -2.45% | -9.55% | -2.45% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Mini Future with ISIN code: CH0559627218 | Copper (COMEX) Dec. 26 | Mini Future | Long | 4.21 | 6.545 | 2.05 | 0.010 | 2.06 | 1 | -2.38% | -9.29% | -1.91% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Mini Future with ISIN code: CH0559627200 | Copper (COMEX) Dec. 26 | Mini Future | Long | 4.14 | 6.545 | 2.11 | 0.010 | 2.12 | 1 | -2.31% | -9.05% | -1.86% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Mini Future with ISIN code: CH0559632531 | Copper (COMEX) Dec. 26 | Mini Future | Long | 4.07 | 6.545 | 2.15 | 0.010 | 2.16 | 1 | -2.71% | -8.90% | -1.83% | 28 Jul. 2020 | |
| Corning Mini Future with ISIN code: CH1595930814 | Corning | Mini Future | Long | 145.2 | 163.585 | 2.61 | 0.050 | 2.66 | 10 | 8.30% | 23.70% | ― | 25 Sep. 2026 | |
| Corning Mini Future with ISIN code: CH1595917738 | Corning | Mini Future | Long | 140.69 | 163.585 | 2.95 | 0.050 | 3 | 10 | 7.27% | 20.41% | ― | 9 Sep. 2026 | |
| Corning Mini Future with ISIN code: CH1595904579 | Corning | Mini Future | Long | 130.85 | 163.585 | 3.69 | 0.050 | 3.74 | 10 | 5.43% | 15.67% | 71.63% | 25 Aug. 2026 | |
| Corning Mini Future with ISIN code: CH1595904561 | Corning | Mini Future | Long | 120.77 | 163.585 | 4.45 | 0.050 | 4.5 | 10 | 4.46% | 12.66% | 53.98% | 25 Aug. 2026 | |
| Corning Mini Future with ISIN code: CH1595920211 | Corning | Mini Future | Short | 179.92 | 163.585 | 3.02 | 0.050 | 3.07 | 10 | -9.31% | -16.80% | ― | 10 Sep. 2026 | |
| Corning Mini Future with ISIN code: CH1595924627 | Corning | Mini Future | Short | 169.94 | 163.585 | 2.1 | 0.050 | 2.15 | 10 | -12.86% | -22.51% | ― | 14 Sep. 2026 | |
| Costco Wholesale Mini Future with ISIN code: CH1611146643 | Costco Wholesale | Mini Future | Long | 900.41 | 916.508 | 8.08 | ― | ― | 10 | 1.13% | ― | ― | 29 Sep. 2026 | |
| Costco Wholesale Mini Future with ISIN code: CH1507528383 | Costco Wholesale | Mini Future | Long | 852.42 | 916.508 | 11.7 | 0.020 | 11.72 | 10 | 0.69% | -5.26% | -9.16% | 26 Nov. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 810.66 | 916.508 | 14.82 | 0.020 | 14.84 | 10 | 0.14% | -4.33% | -7.14% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 715.68 | 916.508 | 21.99 | 0.020 | 22.01 | 10 | 0.09% | -2.87% | -4.10% | 29 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 692.89 | 916.508 | 23.71 | 0.020 | 23.73 | 10 | 0.08% | -2.67% | -3.70% | 14 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 649.06 | 916.508 | 27.04 | 0.020 | 27.06 | 10 | 0.19% | -2.21% | -2.87% | 29 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 627.35 | 916.508 | 28.68 | 0.020 | 28.7 | 10 | 0.17% | -2.05% | -2.55% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 600.53 | 916.508 | 30.7 | 0.020 | 30.72 | 10 | 0.16% | -1.92% | -2.23% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 575.11 | 916.508 | 32.62 | 0.020 | 32.64 | 10 | 0.15% | -1.78% | -1.95% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 561.67 | 916.508 | 33.63 | 0.020 | 33.65 | 10 | 0.15% | -1.72% | -1.81% | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.