Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442959446 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,733.996 | 25,586.4 | 31.005 | 0.010 | 31.015 | 100 | -0.03% | 6.89% | 0.76% | 15 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354953 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,717.149 | 25,586.4 | 6.24 | 0.010 | 6.25 | 500 | -0.16% | 7.03% | 2.13% | 19 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442959438 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,681.319 | 25,586.4 | 31.421 | 0.010 | 31.431 | 100 | -0.03% | 6.78% | 0.73% | 15 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355349 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,654.437 | 25,586.4 | 6.22 | 0.010 | 6.23 | 500 | -0.16% | 4.89% | 0.16% | 21 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954785 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,635.722 | 25,586.4 | 31.78 | 0.010 | 31.79 | 100 | -0.03% | 6.69% | 0.71% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354961 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,611.894 | 25,586.4 | 6.29 | 0.010 | 6.3 | 500 | -0.16% | 5.01% | 0.16% | 19 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954777 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,583.02 | 25,586.4 | 32.196 | 0.010 | 32.206 | 100 | -0.03% | 6.59% | 0.68% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355356 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,549.232 | 25,586.4 | 6.38 | 0.010 | 6.39 | 500 | -0.16% | 4.76% | 0.00% | 21 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954769 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,530.319 | 25,586.4 | 32.612 | 0.010 | 32.622 | 100 | -0.03% | 6.50% | 0.66% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354979 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,506.639 | 25,586.4 | 6.45 | 0.010 | 6.46 | 500 | -0.15% | 4.71% | 0.00% | 19 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954751 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,477.617 | 25,586.4 | 33.027 | 0.010 | 33.037 | 100 | -0.03% | 6.39% | 0.64% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954744 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,424.916 | 25,586.4 | 33.443 | 0.010 | 33.453 | 100 | -0.03% | 6.30% | 0.62% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354300 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,424.916 | 25,586.4 | 6.58 | 0.010 | 6.59 | 500 | -0.15% | 4.61% | 0.00% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355885 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,382.273 | 25,586.4 | 6.65 | 0.010 | 6.66 | 500 | -0.15% | 4.56% | 0.15% | 23 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954736 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,372.215 | 25,586.4 | 33.858 | 0.010 | 33.868 | 100 | -0.03% | 6.21% | 0.59% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354318 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,319.513 | 25,586.4 | 6.75 | 0.010 | 6.76 | 500 | -0.15% | 4.49% | 0.00% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954728 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,319.513 | 25,586.4 | 34.274 | 0.010 | 34.284 | 100 | -0.03% | 6.12% | 0.57% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355893 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,277.117 | 25,586.4 | 6.9 | 0.010 | 6.91 | 500 | -0.14% | 5.67% | 1.32% | 23 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954710 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,266.812 | 25,586.4 | 34.69 | 0.010 | 34.7 | 100 | -0.03% | 6.04% | 0.55% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354326 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,214.11 | 25,586.4 | 6.91 | 0.010 | 6.92 | 500 | -0.14% | 4.22% | 0.00% | 13 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.