Products
10708 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1442962283 | SMI | Warrant | Call | 11,600 | 13,070.6 | 16.238 | 0.010 | 16.248 | 100 | -14.16% | -28.18% | -8.31% | 16 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960626 | SMI | Warrant | Call | 11,500 | 13,070.6 | 16.796 | 0.010 | 16.806 | 100 | -12.45% | -25.52% | -6.40% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043266 | SMI | Warrant | Call | 11,400 | 13,070.6 | 19.474 | 0.010 | 19.484 | 100 | -10.05% | -21.48% | -5.36% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037433 | SMI | Warrant | Call | 11,400 | 13,070.6 | 18.197 | 0.010 | 18.207 | 100 | -12.91% | -25.97% | -7.47% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043167 | SMI | Warrant | Call | 11,400 | 13,070.6 | 18.597 | 0.010 | 18.607 | 100 | -10.89% | -22.92% | -5.64% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909786 | SMI | Warrant | Call | 11,400 | 13,070.6 | 17.696 | 0.010 | 17.706 | 100 | -12.03% | -24.68% | -6.18% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043175 | SMI | Warrant | Call | 11,200 | 13,070.6 | 20.341 | 0.010 | 20.351 | 100 | -10.28% | -21.75% | -5.33% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037466 | SMI | Warrant | Call | 11,200 | 13,070.6 | 19.522 | 0.010 | 19.532 | 100 | -11.20% | -23.20% | -5.74% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043274 | SMI | Warrant | Call | 11,200 | 13,070.6 | 21.154 | 0.010 | 21.164 | 100 | -9.56% | -20.50% | -5.10% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043183 | SMI | Warrant | Call | 11,000 | 13,070.6 | 22.119 | 0.010 | 22.129 | 100 | -9.72% | -20.67% | -5.04% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043282 | SMI | Warrant | Call | 11,000 | 13,070.6 | 22.871 | 0.010 | 22.881 | 100 | -9.10% | -19.58% | -4.86% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1531166739 | SMI | Warrant | Put | 14,050 | 13,070.6 | 8.529 | 0.010 | 8.539 | 100 | 45.72% | 238.32% | ― | 26 Feb. 2026 | |
| SMI Warrant with ISIN code: CH1517300351 | SMI | Warrant | Put | 14,000 | 13,070.6 | 14.519 | 0.010 | 14.529 | 100 | 14.92% | 40.55% | 8.08% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1531166721 | SMI | Warrant | Put | 14,000 | 13,070.6 | 8.037 | 0.010 | 8.047 | 100 | 49.16% | 267.32% | ― | 26 Feb. 2026 | |
| SMI Warrant with ISIN code: CH1517300476 | SMI | Warrant | Put | 14,000 | 13,070.6 | 16.177 | 0.010 | 16.187 | 100 | 13.39% | 35.61% | 5.66% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1531166713 | SMI | Warrant | Put | 13,950 | 13,070.6 | 7.548 | 0.010 | 7.558 | 100 | 52.92% | 299.58% | ― | 26 Feb. 2026 | |
| SMI Warrant with ISIN code: CH1531166705 | SMI | Warrant | Put | 13,900 | 13,070.6 | 7.063 | 0.010 | 7.073 | 100 | 56.99% | 334.65% | ― | 26 Feb. 2026 | |
| SMI Warrant with ISIN code: CH1517300344 | SMI | Warrant | Put | 13,800 | 13,070.6 | 13.237 | 0.010 | 13.247 | 100 | 15.49% | 42.13% | 8.49% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557739 | SMI | Warrant | Put | 13,800 | 13,070.6 | 11.793 | 0.010 | 11.803 | 100 | 17.92% | 50.69% | 9.20% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1517300468 | SMI | Warrant | Put | 13,800 | 13,070.6 | 15.085 | 0.010 | 15.095 | 100 | 13.51% | 35.78% | 7.42% | 15 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.