Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 588.546 | 531.574 | 0.58 | 0.140 | 0.72 | 100 | -19.44% | -20.55% | 28.89% | 28 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442950510 | Lonza Group | Knock-Out Warrant (open end) | Put | 588.224 | 531.574 | 0.58 | ― | ― | 100 | 0.00% | -10.77% | 18.37% | 7 May. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1496388658 | Lonza Group | Knock-Out Warrant (open end) | Put | 575.821 | 531.574 | 0.45 | ― | ― | 100 | 0.00% | -15.09% | 25.00% | 31 Oct. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1496389540 | Lonza Group | Knock-Out Warrant (open end) | Put | 566.186 | 531.574 | 0.36 | ― | ― | 100 | 0.00% | -16.28% | 33.33% | 4 Nov. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1507538333 | Lonza Group | Knock-Out Warrant (open end) | Put | 549.007 | 531.574 | 0.19 | ― | ― | 100 | 0.00% | -26.92% | ― | 12 Dec. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1507539281 | Lonza Group | Knock-Out Warrant (open end) | Put | 539.303 | 531.574 | 0.09 | ― | ― | 100 | 0.00% | -18.18% | ― | 16 Dec. 2025 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1452896215 | Lufthansa | Knock-Out Warrant (open end) | Call | 6.717 | 8.416 | 1.65 | 0.060 | 1.71 | 1 | -3.51% | -10.81% | 5.77% | 19 Jun. 2025 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138464685 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.433 | 8.416 | 2.84 | 0.040 | 2.88 | 1 | -1.39% | -6.27% | 4.03% | 28 Oct. 2021 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1375882946 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.035 | 8.416 | 3.21 | 0.060 | 3.27 | 1 | -1.83% | -6.14% | 2.88% | 16 Aug. 2024 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1362342243 | Lufthansa | Knock-Out Warrant (open end) | Call | 4.642 | 8.416 | 3.58 | 0.060 | 3.64 | 1 | -1.65% | -5.29% | 2.87% | 4 Jul. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1507539851 | LVMH | Knock-Out Warrant (open end) | Call | 620.963 | 626.05 | 0.14 | ― | ― | 100 | 0.00% | 55.56% | ― | 17 Dec. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1496396412 | LVMH | Knock-Out Warrant (open end) | Call | 600.436 | 626.05 | 0.33 | 0.010 | 0.34 | 100 | -2.94% | 6.45% | -8.33% | 12 Nov. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1496369732 | LVMH | Knock-Out Warrant (open end) | Call | 583.007 | 626.05 | 0.49 | 0.010 | 0.5 | 100 | -2.00% | 4.26% | -5.77% | 16 Oct. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1496371068 | LVMH | Knock-Out Warrant (open end) | Call | 572.784 | 626.05 | 0.58 | 0.010 | 0.59 | 100 | -1.69% | 3.57% | -6.45% | 17 Oct. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1496369724 | LVMH | Knock-Out Warrant (open end) | Call | 562.76 | 626.05 | 0.68 | 0.010 | 0.69 | 100 | -1.45% | 3.03% | -4.23% | 16 Oct. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1496369716 | LVMH | Knock-Out Warrant (open end) | Call | 542.514 | 626.05 | 0.87 | 0.010 | 0.88 | 100 | -1.14% | 2.35% | -3.33% | 16 Oct. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1480221253 | LVMH | Knock-Out Warrant (open end) | Call | 523.451 | 626.05 | 1.04 | 0.010 | 1.05 | 100 | -0.95% | 1.96% | -3.70% | 3 Oct. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1480217020 | LVMH | Knock-Out Warrant (open end) | Call | 513.574 | 626.05 | 1.13 | 0.010 | 1.14 | 100 | -0.88% | 0.89% | -3.42% | 30 Sep. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1480208359 | LVMH | Knock-Out Warrant (open end) | Call | 504.562 | 626.05 | 1.22 | 0.010 | 1.23 | 100 | -0.81% | 1.67% | -2.40% | 17 Sep. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1480187512 | LVMH | Knock-Out Warrant (open end) | Call | 486.485 | 626.05 | 1.38 | 0.010 | 1.39 | 100 | -0.72% | 0.73% | -2.82% | 21 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.