Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Corning Knock-Out Warrant (open end) with ISIN code: CH1611144606 | Corning | Knock-Out Warrant (open end) | Call | 145.455 | 156.632 | 1.78 | 0.050 | 1.83 | 10 | -2.73% | -28.80% | ― | 25 Sep. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595918991 | Corning | Knock-Out Warrant (open end) | Call | 140.934 | 156.632 | 2.15 | 0.050 | 2.2 | 10 | -2.27% | -24.83% | -21.82% | 9 Sep. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595905782 | Corning | Knock-Out Warrant (open end) | Call | 131.098 | 156.632 | 2.95 | 0.050 | 3 | 10 | -1.67% | -18.96% | -16.43% | 25 Aug. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595905774 | Corning | Knock-Out Warrant (open end) | Call | 120.998 | 156.632 | 3.79 | 0.050 | 3.84 | 10 | -1.30% | -15.21% | -12.87% | 25 Aug. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595905766 | Corning | Knock-Out Warrant (open end) | Call | 110.898 | 156.632 | 4.63 | 0.050 | 4.68 | 10 | -1.07% | -12.64% | -10.27% | 25 Aug. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595921227 | Corning | Knock-Out Warrant (open end) | Put | 199.887 | 156.632 | 4.42 | 0.050 | 4.47 | 10 | -1.12% | 15.10% | 13.92% | 10 Sep. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595919015 | Corning | Knock-Out Warrant (open end) | Put | 189.888 | 156.632 | 3.6 | 0.050 | 3.65 | 10 | -1.37% | 19.21% | 16.88% | 9 Sep. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595905832 | Corning | Knock-Out Warrant (open end) | Put | 179.551 | 156.632 | 2.77 | 0.050 | 2.82 | 10 | -1.77% | 27.65% | 22.03% | 25 Aug. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1611163341 | Corning | Knock-Out Warrant (open end) | Put | 170 | 156.632 | 2.02 | 0.050 | 2.07 | 10 | -2.42% | ― | ― | 9 Oct. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1578855061 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 867.539 | 946.736 | 8.23 | 0.020 | 8.25 | 10 | -0.24% | 32.32% | 65.59% | 2 Jul. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 811.868 | 946.736 | 12.85 | 0.020 | 12.87 | 10 | -0.16% | 18.98% | 36.41% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 696.128 | 946.736 | 22.45 | 0.020 | 22.47 | 10 | -0.09% | 10.21% | 19.67% | 16 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 672.03 | 946.736 | 24.45 | 0.020 | 24.47 | 10 | -0.08% | 9.30% | 18.06% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 630.146 | 946.736 | 27.93 | 0.020 | 27.95 | 10 | -0.07% | 8.13% | 15.94% | 13 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 605.487 | 946.736 | 29.97 | 0.020 | 29.99 | 10 | -0.07% | 7.53% | 14.92% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 580.027 | 946.736 | 32.08 | 0.020 | 32.1 | 10 | -0.06% | 7.00% | 14.00% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 566.56 | 946.736 | 33.2 | 0.020 | 33.22 | 10 | -0.06% | 6.79% | 13.62% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 499.228 | 946.736 | 38.79 | 0.020 | 38.81 | 10 | -0.05% | 5.81% | 11.92% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,280.261 | 946.736 | 29.33 | 0.020 | 29.35 | 10 | -0.07% | -6.77% | -9.50% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1399062673 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,179.732 | 946.736 | 20.99 | 0.020 | 21.01 | 10 | -0.10% | -9.29% | -13.41% | 6 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.