Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1571680938 | Cameco | Knock-Out Warrant (open end) | Put | 119.662 | 88.077 | 2.79 | 0.010 | 2.8 | 10 | -0.36% | -8.22% | 40.20% | 9 Jun. 2026 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1571680920 | Cameco | Knock-Out Warrant (open end) | Put | 114.676 | 88.077 | 2.38 | 0.010 | 2.39 | 10 | -0.42% | -9.16% | 48.75% | 9 Jun. 2026 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1595918942 | Cameco | Knock-Out Warrant (open end) | Put | 109.935 | 88.077 | 1.99 | 0.010 | 2 | 10 | -0.50% | -10.76% | 63.11% | 9 Sep. 2026 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1595913836 | Cameco | Knock-Out Warrant (open end) | Put | 104.921 | 88.077 | 1.57 | 0.010 | 1.58 | 10 | -0.63% | -13.74% | 86.90% | 2 Sep. 2026 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1595929071 | Cameco | Knock-Out Warrant (open end) | Put | 99.96 | 88.077 | 1.16 | 0.010 | 1.17 | 10 | -0.85% | -17.73% | ― | 17 Sep. 2026 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1611144499 | Cameco | Knock-Out Warrant (open end) | Put | 94.977 | 88.077 | 0.76 | 0.010 | 0.77 | 10 | -1.30% | -24.00% | ― | 25 Sep. 2026 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 85.076 | 115.35 | 2.85 | 0.240 | 3.09 | 10 | -7.77% | 12.20% | 55.74% | 5 May. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1344395244 | Capgemini | Knock-Out Warrant (open end) | Put | 199.164 | 115.35 | 7.84 | 0.080 | 7.92 | 10 | -1.01% | -7.98% | -16.60% | 22 Apr. 2024 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1452895811 | Capgemini | Knock-Out Warrant (open end) | Put | 170.727 | 115.35 | 5.18 | 0.080 | 5.26 | 10 | -1.52% | -11.45% | -22.80% | 19 Jun. 2025 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1467020876 | Capgemini | Knock-Out Warrant (open end) | Put | 151.7 | 115.35 | 3.42 | 0.080 | 3.5 | 10 | -2.29% | -16.18% | -30.35% | 17 Jul. 2025 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1611150413 | Capgemini | Knock-Out Warrant (open end) | Put | 119.944 | 115.35 | 0.47 | 0.080 | 0.55 | 10 | -14.55% | -58.41% | ― | 1 Oct. 2026 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1375882417 | Carnival | Knock-Out Warrant (open end) | Call | 16.305 | 26.348 | 8.75 | 0.020 | 8.77 | 1 | -0.23% | 5.42% | 58.51% | 16 Aug. 2024 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1344395251 | Carnival | Knock-Out Warrant (open end) | Call | 14.35 | 26.348 | 10.37 | 0.020 | 10.39 | 1 | -0.19% | 4.64% | 46.26% | 22 Apr. 2024 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.39 | 16.015 | 0.45 | 0.060 | 0.51 | 10 | -11.76% | 0.00% | -19.64% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.097 | 16.015 | 0.48 | 0.060 | 0.54 | 10 | -11.11% | 2.13% | -18.64% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.802 | 16.015 | 0.46 | 0.060 | 0.52 | 10 | -11.54% | 0.00% | -19.30% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.509 | 16.015 | 0.53 | 0.060 | 0.59 | 10 | -10.17% | 0.00% | -17.19% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.216 | 16.015 | 0.56 | 0.060 | 0.62 | 10 | -9.68% | 0.00% | -16.42% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 9.922 | 16.015 | 0.58 | 0.060 | 0.64 | 10 | -9.38% | 0.00% | -17.14% | 27 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 9.631 | 16.015 | 0.61 | 0.060 | 0.67 | 10 | -8.96% | 0.00% | -16.44% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.