Products
14849 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BASF Knock-Out Warrant (open end) with ISIN code: CH0539899994 | BASF | Knock-Out Warrant (open end) | Call | 37.346 | 53.34 | 1.58 | 0.070 | 1.65 | 10 | -2.47% | -5.95% | 88.10% | 5 May. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0533946254 | BASF | Knock-Out Warrant (open end) | Call | 30.26 | 53.34 | 2.23 | 0.070 | 2.3 | 10 | -1.76% | -4.29% | 50.68% | 26 Mar. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0582887227 | BASF | Knock-Out Warrant (open end) | Put | 55.363 | 53.34 | 0.31 | 0.070 | 0.38 | 10 | -22.50% | -13.89% | -69.61% | 19 Jan. 2021 | |
| Basket thyssenkrupp + TKMS Knock-Out Warrant (open end) with ISIN code: CH1375882003 | Basket thyssenkrupp + TKMS | Knock-Out Warrant (open end) | Call | 2.679 | ― | 9.62 | ― | ― | 1 | -3.51% | 2.12% | 14.25% | 16 Aug. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1507534597 | Bayer | Knock-Out Warrant (open end) | Call | 32.781 | 39.895 | 0.74 | 0.050 | 0.79 | 10 | -20.43% | -13.95% | 34.55% | 3 Dec. 2025 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1507529282 | Bayer | Knock-Out Warrant (open end) | Call | 29.744 | 39.895 | 1.02 | 0.050 | 1.07 | 10 | -15.70% | -10.53% | 24.39% | 26 Nov. 2025 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1507529274 | Bayer | Knock-Out Warrant (open end) | Call | 28.719 | 39.895 | 1.11 | 0.050 | 1.16 | 10 | -14.62% | -10.48% | 20.65% | 26 Nov. 2025 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1452877967 | Bayer | Knock-Out Warrant (open end) | Call | 25.401 | 39.895 | 1.42 | 0.050 | 1.47 | 10 | -11.25% | -7.79% | 16.39% | 28 May. 2025 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1452873446 | Bayer | Knock-Out Warrant (open end) | Call | 24.364 | 39.895 | 1.51 | 0.050 | 1.56 | 10 | -11.18% | -7.93% | 15.27% | 23 May. 2025 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1452868875 | Bayer | Knock-Out Warrant (open end) | Call | 23.317 | 39.895 | 1.61 | 0.050 | 1.66 | 10 | -10.06% | -7.47% | 14.18% | 20 May. 2025 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1442939273 | Bayer | Knock-Out Warrant (open end) | Call | 21.21 | 39.895 | 1.8 | 0.050 | 1.85 | 10 | -9.55% | -6.74% | 12.50% | 24 Apr. 2025 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1442945130 | Bayer | Knock-Out Warrant (open end) | Call | 19.146 | 39.895 | 1.99 | 0.050 | 2.04 | 10 | -8.72% | -6.13% | 11.80% | 30 Apr. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1507529233 | BB Biotech | Knock-Out Warrant (open end) | Call | 40.491 | 45.565 | 0.59 | 0.010 | 0.6 | 10 | -10.61% | -10.61% | 96.67% | 26 Nov. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1507522485 | BB Biotech | Knock-Out Warrant (open end) | Call | 38.49 | 45.565 | 0.79 | 0.010 | 0.8 | 10 | -8.14% | -8.14% | 58.00% | 19 Nov. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1480224711 | BB Biotech | Knock-Out Warrant (open end) | Call | 35.626 | 45.565 | 1.07 | 0.010 | 1.08 | 10 | -6.96% | -6.96% | 35.44% | 8 Oct. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1480224703 | BB Biotech | Knock-Out Warrant (open end) | Call | 34.602 | 45.565 | 1.18 | 0.010 | 1.19 | 10 | -5.60% | -5.60% | 32.58% | 8 Oct. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1480205900 | BB Biotech | Knock-Out Warrant (open end) | Call | 32.652 | 45.565 | 1.37 | 0.010 | 1.38 | 10 | -5.52% | -4.86% | 25.69% | 15 Sep. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1480198816 | BB Biotech | Knock-Out Warrant (open end) | Call | 31.649 | 45.565 | 1.47 | 0.010 | 1.48 | 10 | -5.16% | -4.55% | 24.58% | 9 Sep. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1470665824 | BB Biotech | Knock-Out Warrant (open end) | Call | 29.68 | 45.565 | 1.67 | 0.010 | 1.68 | 10 | -4.02% | -4.02% | 21.01% | 18 Aug. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1467013566 | BB Biotech | Knock-Out Warrant (open end) | Call | 28.781 | 45.565 | 1.76 | 0.010 | 1.77 | 10 | -3.83% | -3.83% | 19.73% | 14 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.