Products
14867 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480198774 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 241.475 | 336.449 | 7.79 | 0.020 | 7.81 | 10 | 0.91% | 5.41% | 54.26% | 9 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480196679 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 236.289 | 336.449 | 8.2 | 0.020 | 8.22 | 10 | 0.86% | 5.13% | 50.18% | 5 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480196661 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 231.028 | 336.449 | 8.61 | 0.020 | 8.63 | 10 | 0.82% | 4.87% | 46.68% | 5 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480195887 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 225.821 | 336.449 | 9.01 | 0.020 | 9.03 | 10 | 0.78% | 4.65% | 43.70% | 4 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480195879 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 220.559 | 336.449 | 9.42 | 0.020 | 9.44 | 10 | 0.75% | 4.43% | 40.81% | 4 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480193635 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 215.398 | 336.449 | 9.83 | 0.020 | 9.85 | 10 | 0.82% | 4.24% | 38.65% | 2 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480190045 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 210.481 | 336.449 | 10.21 | 0.020 | 10.23 | 10 | 0.69% | 4.08% | 36.50% | 26 Aug. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467042185 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 205.886 | 336.449 | 10.57 | 0.020 | 10.59 | 10 | 0.76% | 3.93% | 34.99% | 12 Aug. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467036203 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 200.88 | 336.449 | 10.96 | 0.020 | 10.98 | 10 | 0.74% | 3.79% | 33.17% | 6 Aug. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467025156 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 196.228 | 336.449 | 11.32 | 0.020 | 11.34 | 10 | 0.71% | 3.66% | 31.78% | 23 Jul. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467023508 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 191.002 | 336.449 | 11.73 | 0.020 | 11.75 | 10 | 0.69% | 3.53% | 30.33% | 21 Jul. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467014457 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 185.947 | 336.449 | 12.12 | 0.020 | 12.14 | 10 | 0.66% | 3.41% | 29.07% | 15 Jul. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1452904654 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 181.263 | 336.449 | 12.49 | 0.020 | 12.51 | 10 | 0.64% | 3.31% | 27.97% | 30 Jun. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1452867034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 172.107 | 336.449 | 13.2 | 0.020 | 13.22 | 10 | 0.61% | 3.13% | 26.07% | 19 May. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1442954900 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 166.945 | 336.449 | 13.61 | 0.020 | 13.63 | 10 | 0.67% | 3.03% | 25.09% | 13 May. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 82.224 | 336.449 | 40.41 | ― | ― | 5 | 0.52% | 2.05% | 18.02% | 18 Jun. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1517314485 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 418.986 | 336.449 | 6.83 | 0.020 | 6.85 | 10 | -1.16% | -6.69% | -31.01% | 30 Jan. 2026 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1507529175 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 398.277 | 336.449 | 5.22 | 0.020 | 5.24 | 10 | -1.51% | -8.42% | -36.88% | 26 Nov. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1507527849 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 378.336 | 336.449 | 3.68 | 0.020 | 3.7 | 10 | -2.13% | -11.11% | -45.07% | 25 Nov. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1507555725 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 368.959 | 336.449 | 2.97 | 0.020 | 2.99 | 10 | -2.30% | -12.90% | -50.17% | 16 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.