Products
14868 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 98.428 | 173.98 | 7.11 | 0.010 | 7.12 | 10 | -1.80% | 1.72% | 28.80% | 19 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 49.61 | 173.98 | 11.46 | 0.010 | 11.47 | 10 | -1.12% | 0.97% | 15.18% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1554464110 | Alcon | Knock-Out Warrant (open end) | Call | 62.038 | 62.516 | 0.16 | 0.010 | 0.17 | 10 | 6.67% | ― | ― | 16 Apr. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1543730829 | Alcon | Knock-Out Warrant (open end) | Call | 60.088 | 62.516 | 0.36 | 0.010 | 0.37 | 10 | -10.00% | -12.20% | ― | 9 Apr. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1543717636 | Alcon | Knock-Out Warrant (open end) | Call | 58.176 | 62.516 | 0.55 | 0.010 | 0.56 | 10 | -6.78% | -8.33% | ― | 27 Mar. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899077 | Alcon | Knock-Out Warrant (open end) | Call | 55.332 | 62.516 | 0.82 | 0.010 | 0.83 | 10 | -11.83% | -12.77% | 70.83% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 54.011 | 62.516 | 0.96 | 0.010 | 0.97 | 10 | -11.11% | -11.93% | 54.84% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 52.69 | 62.516 | 1.1 | 0.010 | 1.11 | 10 | -9.09% | -9.84% | 46.67% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451797 | Alcon | Knock-Out Warrant (open end) | Call | 51.374 | 62.516 | 1.23 | 0.010 | 1.24 | 10 | -8.21% | -8.89% | 39.77% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451789 | Alcon | Knock-Out Warrant (open end) | Call | 50.048 | 62.516 | 1.36 | 0.010 | 1.37 | 10 | -7.48% | -8.11% | 34.65% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 48.738 | 62.516 | 1.49 | 0.010 | 1.5 | 10 | -6.88% | -7.45% | 30.70% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 47.411 | 62.516 | 1.62 | 0.010 | 1.63 | 10 | -6.90% | -7.43% | 27.56% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 44.758 | 62.516 | 1.86 | 0.010 | 1.87 | 10 | -5.58% | -6.06% | 20.78% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 92.393 | 62.516 | 3.1 | 0.010 | 3.11 | 10 | -1.59% | -1.59% | -14.13% | 17 Jul. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1330040531 | Alcon | Knock-Out Warrant (open end) | Put | 86.545 | 62.516 | 2.52 | 0.010 | 2.53 | 10 | -1.95% | -1.95% | -16.56% | 8 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888630 | Alcon | Knock-Out Warrant (open end) | Put | 86.525 | 62.516 | 2.49 | 0.010 | 2.5 | 10 | -7.78% | -7.43% | -21.20% | 5 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418874736 | Alcon | Knock-Out Warrant (open end) | Put | 83.185 | 62.516 | 2.17 | 0.010 | 2.18 | 10 | -2.25% | -2.25% | -19.03% | 27 Feb. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418882630 | Alcon | Knock-Out Warrant (open end) | Put | 81.326 | 62.516 | 1.99 | 0.010 | 2 | 10 | -2.45% | -2.45% | -20.08% | 3 Mar. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1436551548 | Alcon | Knock-Out Warrant (open end) | Put | 79.72 | 62.516 | 1.83 | 0.010 | 1.84 | 10 | -2.66% | -2.66% | -21.46% | 3 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442945049 | Alcon | Knock-Out Warrant (open end) | Put | 78.074 | 62.516 | 1.66 | 0.010 | 1.67 | 10 | -2.92% | -2.92% | -23.15% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.