Products
14871 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1531163991 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,200 | 26,694.1 | 3.806 | 0.010 | 3.816 | 100 | -16.79% | -61.29% | -83.81% | 25 Feb. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1531167240 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,100 | 26,694.1 | 2.976 | ― | ― | 100 | -20.30% | -67.29% | -86.92% | 27 Feb. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1531163983 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,000 | 26,694.1 | 2.407 | ― | ― | 100 | -22.75% | -71.35% | -89.05% | 25 Feb. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1531167232 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,900 | 26,694.1 | 1.635 | ― | ― | 100 | -29.10% | -78.74% | -92.30% | 27 Feb. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1531163975 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,800 | 26,694.1 | 1.03 | ― | ― | 100 | -38.40% | -85.26% | -94.97% | 25 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1554464854 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,900 | 7,126.97 | 2.097 | 0.010 | 2.107 | 100 | 6.12% | ― | ― | 17 Apr. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1554463914 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,800 | 7,126.97 | 2.875 | 0.010 | 2.885 | 100 | 4.39% | ― | ― | 16 Apr. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1554462825 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,700 | 7,126.97 | 3.649 | 0.010 | 3.659 | 100 | 3.43% | ― | ― | 15 Apr. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1543729706 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,600 | 7,126.97 | 4.422 | 0.010 | 4.432 | 100 | 2.84% | 37.93% | ― | 9 Apr. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1543729698 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,500 | 7,126.97 | 5.194 | 0.010 | 5.204 | 100 | 2.43% | 30.44% | ― | 9 Apr. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1543724210 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,400 | 7,126.97 | 5.965 | 0.010 | 5.975 | 100 | 2.07% | 25.37% | ― | 2 Apr. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531172653 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,300 | 7,126.97 | 6.737 | 0.010 | 6.747 | 100 | 1.81% | 21.69% | 198.63% | 4 Mar. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531164064 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,200 | 7,126.97 | 7.509 | 0.010 | 7.519 | 100 | 1.62% | 19.04% | 145.63% | 25 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1543717370 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,100 | 7,126.97 | 8.282 | 0.010 | 8.292 | 100 | 1.53% | 16.98% | ― | 27 Mar. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531164056 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,000 | 7,126.97 | 9.054 | 0.010 | 9.064 | 100 | 1.35% | 15.25% | 95.09% | 25 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1543722669 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,800 | 7,126.97 | 10.6 | 0.010 | 10.61 | 100 | 1.19% | 12.73% | ― | 1 Apr. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1543722651 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,500 | 7,126.97 | 12.92 | 0.010 | 12.93 | 100 | 0.99% | 10.16% | ― | 1 Apr. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1543707702 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 7,126.97 | 16.787 | 0.010 | 16.797 | 100 | 0.79% | 7.55% | 34.78% | 20 Mar. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531164163 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,000 | 7,126.97 | 6.507 | 0.010 | 6.517 | 100 | -1.96% | -16.15% | -41.20% | 25 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531167307 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,600 | 7,126.97 | 3.468 | 0.010 | 3.478 | 100 | -3.56% | -25.71% | -56.39% | 27 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.