Products
16650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 131.1733 | 158.048 | 1.489 | 0.001 | 1.49 | 0.1 | -0.20% | 1.43% | 14.71% | 31 Mar. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 128.254 | 158.048 | 1.642 | 0.001 | 1.643 | 0.1 | -0.12% | 1.30% | 13.24% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 127.5479 | 158.048 | 1.75 | 0.010 | 1.76 | 0.1 | -0.57% | 0.57% | 11.46% | 13 May. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 126.1844 | 158.048 | 1.75 | 0.001 | 1.751 | 0.1 | -0.11% | 1.16% | 12.40% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 124.1096 | 158.048 | 1.858 | 0.001 | 1.859 | 0.1 | -0.11% | 1.03% | 11.59% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 122.0352 | 158.048 | 1.967 | 0.001 | 1.968 | 0.1 | -0.05% | 0.98% | 11.00% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 119.9744 | 158.048 | 2.074 | 0.001 | 2.075 | 0.1 | -0.05% | 0.83% | 10.38% | 25 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 117.9125 | 158.048 | 2.182 | 0.001 | 2.183 | 0.1 | -0.05% | 0.79% | 9.87% | 18 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 115.8486 | 158.048 | 2.29 | 0.001 | 2.291 | 0.1 | 0.00% | 0.75% | 9.41% | 4 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1441353898 | USD/JPY | Mini Future | Long | 114.1872 | 158.048 | 2.43 | 0.010 | 2.44 | 0.1 | -0.41% | 0.41% | 8.48% | 12 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 110.994 | 158.048 | 2.544 | 0.001 | 2.545 | 0.1 | 0.04% | 0.59% | 8.49% | 30 Dec. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1571684971 | USD/JPY | Mini Future | Short | 185.7034 | 158.048 | 1.546 | 0.001 | 1.547 | 0.1 | 0.59% | -3.74% | -13.73% | 11 Jun. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1578878287 | USD/JPY | Mini Future | Short | 177.6616 | 158.048 | 1.118 | 0.001 | 1.119 | 0.1 | 0.63% | -4.85% | -18.04% | 29 Jul. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1517326976 | USD/JPY | Mini Future | Short | 176.6205 | 158.048 | 1.16 | 0.010 | 1.17 | 0.1 | 0.00% | -5.69% | -18.31% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1507555980 | USD/JPY | Mini Future | Short | 170.7395 | 158.048 | 0.75 | 0.001 | 0.751 | 0.1 | 0.94% | -6.72% | -24.70% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1517326968 | USD/JPY | Mini Future | Short | 167.3247 | 158.048 | 0.66 | 0.010 | 0.67 | 0.1 | -1.49% | -12.00% | -28.26% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1571684963 | USD/JPY | Mini Future | Short | 166.1557 | 158.048 | 0.506 | 0.001 | 0.507 | 0.1 | 1.20% | -9.32% | -32.71% | 11 Jun. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1507555972 | USD/JPY | Mini Future | Short | 161.254 | 158.048 | 0.245 | 0.001 | 0.246 | 0.1 | 2.08% | -16.95% | -50.10% | 19 Jan. 2026 | |
| Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 11.85 | 17.832 | 6.11 | 0.060 | 6.17 | 1 | -6.00% | -9.35% | -15.61% | 8 Nov. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 9.07 | 17.832 | 8.59 | 0.060 | 8.65 | 1 | -4.34% | -7.24% | -11.63% | 2 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.